| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
精確射線US ARAY | 0.2453 | -1.96% | -0.0049 | 31.96萬 | 7.99萬 | 4.84% | 2,929.85萬 | -8.06% | -11.83% | -28.40% | -70.25% |
AI FinancialUS AIFC | 0.5186 | +2.27% | +0.0115 | 31.96萬 | 16.57萬 | 5.15% | 7,260.40萬 | -7.51% | +27.20% | -17.99% | -52.85% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.36 | -0.07% | -0.02 | 31.95萬 | 1,097.91萬 | 0.39% | 11.68億 | -1.05% | -1.84% | -2.61% | -3.16% |
COLUMBIA CORE BOND ETFUS CRUX | 28.99 | -0.10% | -0.03 | 31.92萬 | 926.49萬 | 0.31% | 21.53億 | -1.18% | -1.70% | -3.01% | -3.72% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.54 | -0.86% | -0.36 | 31.92萬 | 1,326.80萬 | 0.70% | 29.70億 | -2.90% | -7.21% | -1.91% | +15.71% |
Central Garden & Pet CompanyUS CENTA | 34.61 | -0.35% | -0.12 | 31.88萬 | 1,108.16萬 | 7.57% | 21.57億 | -4.05% | -8.56% | -6.33% | +18.57% |
ARK Fintech Innovation ETFUS ARKF | 46.43 | +2.97% | +1.34 | 31.86萬 | 1,469.90萬 | 2.95% | 8.19億 | -1.42% | +6.54% | +17.13% | -2.52% |
MSCI巴西小盤股ETF-iSharesUS EWZS | 13.16 | -1.56% | -0.21 | 31.85萬 | 415.81萬 | 2.39% | 2.41億 | -2.14% | +10.60% | +2.67% | +1.79% |
Immunocore Holdings plcUS IMCR | 32.46 | -0.43% | -0.14 | 31.84萬 | 1,039.60萬 | 4.49% | 16.72億 | -10.16% | -5.12% | +13.70% | -6.48% |
Alpine Total Dynamic Dividend FnUS AOD | 10.51 | -0.10% | -0.01 | 31.79萬 | 332.81萬 | 1.05% | 11.08億 | -1.87% | -2.69% | +1.84% | +7.79% |
iShares Defense Industrials Active ETFUS IDEF | 31.61 | -0.06% | -0.02 | 31.78萬 | 1,006.41萬 | 1.58% | 42.91億 | -2.01% | -11.33% | -3.80% | +2.60% |
CTS CorpUS CTS | 57.02 | -1.43% | -0.83 | 31.77萬 | 1,809.13萬 | 2.45% | 16.36億 | -0.28% | -10.16% | -11.90% | +33.01% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.84 | -3.12% | -0.80 | 31.66萬 | 789.15萬 | 1.48% | 4.46億 | -3.57% | -8.37% | -9.08% | +5.57% |
Syntec Optics Holdings, Inc.US OPTX | 6.78 | -4.51% | -0.32 | 31.62萬 | 215.43萬 | 6.20% | 2.73億 | -10.44% | -23.04% | -47.32% | +137.06% |
Kayne Anderson BDC, Inc.US KBDC | 13.03 | +0.54% | +0.07 | 31.56萬 | 411.13萬 | 1.62% | 8.60億 | -3.12% | -3.48% | -5.78% | -9.01% |
SL Science Holding LtdUS SLBT | 2.07 | +0.49% | +0.01 | 31.55萬 | 65.59萬 | 16.02% | 11.59億 | -28.12% | -22.18% | -67.55% | -80.37% |
Easterly Government Properties IncUS DEA | 23.84 | -0.21% | -0.05 | 31.54萬 | 752.01萬 | 1.44% | 11.28億 | -1.93% | -3.83% | +3.70% | +12.51% |
Navios Maritime PartnersUS NMM | 92.19 | -0.17% | -0.16 | 31.53萬 | 2,888.05萬 | 2.04% | 26.67億 | +0.03% | +12.59% | +27.35% | +75.83% |
The Pennant Group, Inc.US PNTG | 40.11 | +2.32% | +0.91 | 31.51萬 | 1,258.37萬 | 2.83% | 13.95億 | +5.55% | +2.01% | +15.99% | +42.49% |
Saia Inc.US SAIA | 351.03 | -0.01% | -0.02 | 31.50萬 | 1.10億 | 2.08% | 93.52億 | -1.93% | -8.66% | -17.57% | +7.51% |