| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Voyager Therapeutics IncUS VYGR | 3.19 | -0.16% | 0.00 | 6,536 | 2.08萬 | 0.16% | 1.96億 | -6.32% | -1.39% | -14.38% | -18.96% |
Faeth TherapeuticsUS FTH | 39.89 | +2.05% | +0.80 | 6,533 | 25.61萬 | 2.92% | 10.28億 | +1.76% | +21.73% | +123.85% | +273.85% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.52 | +0.42% | +0.12 | 6,530 | 18.62萬 | 0.00% | 1.24億 | +0.42% | +0.76% | +3.37% | +9.63% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 29.00 | +0.61% | +0.18 | 6,528 | 18.91萬 | 0.03% | 19.94億 | -7.38% | -8.55% | -6.72% | +28.26% |
Perdoceo Education CorporationUS PRDO | 32.73 | -1.00% | -0.33 | 6,524 | 21.56萬 | 2.06% | 20.45億 | -1.09% | +2.15% | +2.19% | +11.59% |
Pharvaris N.V.US PHVS | 39.06 | +0.50% | +0.20 | 6,524 | 25.51萬 | 0.17% | 27.29億 | +3.21% | +10.57% | +19.07% | +40.74% |
OFS Capital CorporationUS OFS | 3.93 | +1.03% | +0.04 | 6,523 | 2.56萬 | 0.24% | 5,265.44萬 | 0.00% | +10.39% | +7.97% | -17.44% |
TIGO ENERGY INCUS TYGO | 1.04 | +0.49% | +0.01 | 6,520 | 6,727.90 | 0.97% | 7,946.08萬 | -2.36% | -11.54% | -62.90% | -25.00% |
Texas Pacific Land Trust Sub ShaUS TPL | 370.79 | +1.51% | +5.52 | 6,518 | 243.01萬 | 1.15% | 255.62億 | -2.91% | +2.77% | +4.42% | +29.10% |
iShares Short-Term California Muni Active ETFUS CALI | 50.15 | +0.01% | +0.00 | 6,515 | 32.68萬 | 0.04% | 4.94億 | -0.23% | -0.47% | -0.65% | -0.61% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 53.10 | -0.21% | -0.11 | 6,498 | 34.52萬 | 0.09% | 11.80億 | -0.93% | -2.75% | -0.19% | +4.20% |
Avantis All Equity Markets Value ETFUS AVGV | 86.94 | -0.14% | -0.12 | 6,495 | 56.47萬 | 0.07% | 4.68億 | -1.32% | -1.93% | +1.79% | +18.80% |
Granite Point Mortgage Trust Inc.US GPMT | 0.9000 | -0.19% | -0.0017 | 6,494 | 5,850.48 | 0.00% | 4,337.83萬 | -10.89% | -23.08% | -31.82% | -62.50% |
Dyadic International, Inc.US DYAI | 0.4195 | -1.15% | -0.0049 | 6,491 | 2,725.55 | 0.12% | 1,680.67萬 | -19.34% | -46.24% | -46.36% | -55.37% |
Arq Inc.US ARQ | 2.15 | +0.23% | +0.01 | 6,481 | 1.40萬 | 0.70% | 9,366.89萬 | -2.94% | -7.14% | -24.47% | -34.40% |
Psyence Biomedical LtdUS PBM | 6.01 | +0.17% | +0.01 | 6,478 | 3.87萬 | 0.67% | 2,292.39萬 | +26.79% | +66.48% | +90.79% | +27.63% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.28 | -0.06% | -0.01 | 6,475 | 15.07萬 | 0.00% | 4.56億 | -1.31% | -2.16% | -3.24% | -5.19% |
偉世通US VC | 100.15 | +0.14% | +0.14 | 6,473 | 64.81萬 | 0.00% | 26.86億 | -0.51% | -7.10% | -12.00% | +5.31% |
Healthcare Svcs Group IncUS HCSG | 22.02 | -0.09% | -0.02 | 6,469 | 14.24萬 | 0.05% | 15.18億 | +1.10% | +1.99% | -4.01% | +15.17% |
Franco Nevada CorpUS FNV | 261.42 | -0.10% | -0.25 | 6,467 | 169.13萬 | 0.10% | 503.96億 | -1.09% | +9.58% | +19.23% | +26.12% |