| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Decoy Therapeutics IncUS DCOY | 2.72 | +0.37% | +0.01 | 11.23萬 | 30.04萬 | 6.72% | 178.21萬 | +3.42% | -22.73% | -55.19% | -65.06% |
Empery Digital Inc.US EMPD | 2.92 | -1.68% | -0.05 | 11.22萬 | 32.69萬 | 4.04% | 8,208.15萬 | -3.63% | +4.29% | -23.76% | -36.04% |
TriCo BancsharesUS TCBK | 53.47 | -0.33% | -0.17 | 11.22萬 | 602.24萬 | 1.31% | 17.06億 | -0.94% | -6.95% | +4.02% | +12.87% |
AnterixUS ATEX | 77.35 | -0.31% | -0.24 | 11.21萬 | 863.21萬 | 4.69% | 15.17億 | -9.47% | -15.53% | +3.78% | +254.33% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.94 | +1.73% | +0.05 | 11.20萬 | 33.86萬 | 7.27% | 2.27億 | -2.65% | -8.12% | -23.83% | -38.75% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 11.90 | -9.09% | -1.19 | 11.20萬 | 134.95萬 | 5.19% | 1,190.00萬 | -12.34% | -22.73% | -62.82% | -85.47% |
WORTHINGTON STEEL INCUS WS | 32.45 | +0.81% | +0.26 | 11.19萬 | 361.84萬 | 1.48% | 16.53億 | -8.82% | -14.31% | -20.33% | -6.27% |
COIN周配息ETF-RoundhillUS COIW | 8.70 | -7.60% | -0.71 | 11.19萬 | 97.44萬 | 4.52% | 4,112.75萬 | -1.64% | +15.63% | -8.86% | -56.22% |
IBEX Ltd.US IBEX | 40.60 | +0.26% | +0.11 | 11.18萬 | 453.03萬 | 4.96% | 5.39億 | +10.01% | +16.69% | +34.33% | +6.33% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.87 | -0.71% | -0.44 | 11.18萬 | 692.08萬 | 1.31% | 7.10億 | -7.70% | -8.79% | -13.41% | -2.57% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.00 | -0.15% | -0.01 | 11.18萬 | 111.88萬 | 0.20% | 1.04億 | -0.94% | -1.76% | -2.44% | -3.66% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.48 | -0.60% | -0.13 | 11.18萬 | 251.59萬 | 0.50% | 8.93億 | -1.51% | -5.25% | -1.08% | +4.73% |
Impinj, Inc.US PI | 172.41 | -0.39% | -0.68 | 11.17萬 | 1,922.39萬 | 3.33% | 52.51億 | +0.34% | +0.41% | +33.95% | -0.92% |
FLYEXCLUSIVE INCUS FLYX | 1.13 | +0.45% | +0.01 | 11.17萬 | 12.49萬 | 3.57% | 1.15億 | -3.85% | -2.17% | -47.43% | -72.63% |
多爾切斯特US DMLP | 30.37 | +2.02% | +0.60 | 11.16萬 | 336.90萬 | 1.78% | 14.91億 | +3.23% | +8.04% | +21.48% | +35.82% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.13 | -0.70% | -0.10 | 11.14萬 | 157.83萬 | 1.97% | 7.35億 | -4.53% | -6.98% | -6.42% | +2.69% |
DRDGOLD Ltd ADSUS DRD | 25.36 | -0.90% | -0.23 | 11.13萬 | 281.73萬 | 2.54% | 22.00億 | -9.59% | +3.05% | +4.06% | -18.22% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.92 | -0.41% | -0.04 | 11.13萬 | 121.11萬 | 1.46% | 1.62億 | -2.20% | -4.42% | -5.91% | -57.68% |
Hemab Therapeutics Holdings, Inc.US COAG | 40.07 | -1.00% | -0.40 | 11.11萬 | 444.62萬 | 3.19% | 18.71億 | -10.11% | -25.24% | +37.02% | +122.58% |
SPDR S&P Pharmaceuticals ETFUS XPH | 66.74 | -1.71% | -1.16 | 11.11萬 | 741.09萬 | 1.75% | 5.81億 | -5.17% | -5.23% | +9.34% | +19.16% |