| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Skillsoft Corp.US SKIL | 5.80 | +18.13% | +0.89 | 17.60萬 | 95.83萬 | 27.46% | 5,278.23萬 | -13.04% | -24.87% | -22.77% | -37.63% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 13.10 | -7.09% | -1.00 | 17.59萬 | 229.20萬 | 11.12% | 1,048.00萬 | -12.08% | +22.97% | -10.40% | -42.14% |
J.Jill Inc.US JILL | 23.57 | -0.86% | -0.20 | 17.56萬 | 414.92萬 | 3.68% | 3.50億 | +18.78% | +26.15% | +59.01% | +71.76% |
Camp4 Therapeutics Corp.US CAMP | 4.19 | -1.41% | -0.06 | 17.53萬 | 72.53萬 | 5.76% | 2.63億 | -4.77% | -16.20% | +1.45% | -31.65% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.40 | -0.63% | -0.16 | 17.52萬 | 446.32萬 | 1.04% | 4.29億 | -1.32% | -1.47% | -0.86% | -2.91% |
Vanguard ESG U.S. Stock ETFUS ESGV | 134.12 | -0.57% | -0.76 | 17.51萬 | 2,348.27萬 | 0.51% | 133.44億 | -1.18% | -1.84% | +1.31% | +10.88% |
DBV Technologies S.A.US DBVT | 11.76 | -4.78% | -0.59 | 17.49萬 | 207.85萬 | 4.50% | 7.39億 | -11.38% | -19.84% | -24.28% | -38.65% |
CISO GlobalUS CISO | 0.2335 | -5.92% | -0.0147 | 17.49萬 | 4.12萬 | 10.88% | 1,058.07萬 | -5.47% | -6.79% | -10.09% | -51.39% |
AAM Transformers ETFUS TRFM | 57.12 | -0.82% | -0.47 | 17.47萬 | 1,000.69萬 | 0.90% | 2.61億 | -3.46% | -8.86% | -8.58% | +19.87% |
First Trust Dow Jones Internet IUS FDN | 289.96 | -0.94% | -2.75 | 17.47萬 | 5,080.21萬 | 1.03% | 53.06億 | +0.82% | +1.05% | +9.14% | +7.72% |
寶尊電商US BZUN | 2.73 | +0.37% | +0.01 | 17.46萬 | 47.60萬 | 1.84% | 1.58億 | -2.85% | -1.80% | -2.15% | +2.63% |
Tiptree Financial Inc. - Class AUS TIPT | 17.49 | -1.80% | -0.32 | 17.42萬 | 305.73萬 | 1.57% | 6.51億 | -2.67% | -1.69% | 0.00% | -4.27% |
股息指數ETF-SPDR S&PUS SDY | 153.33 | -0.39% | -0.60 | 17.41萬 | 2,671.57萬 | 0.40% | 213.59億 | -0.84% | -2.31% | +1.88% | +10.18% |
FibroBiologicsUS FBLG | 1.44 | -7.10% | -0.11 | 17.40萬 | 26.01萬 | 8.71% | 958.78萬 | -15.79% | +41.18% | +86.96% | -67.99% |
Tema Memory ETFUS DISK | 35.55 | -0.45% | -0.16 | 17.35萬 | 618.74萬 | 2.62% | 8,496.45萬 | -11.43% | -13.90% | 0.00% | -26.99% |
VirnetX HoldingUS VHC | 11.46 | +3.48% | +0.39 | 17.30萬 | 198.41萬 | 12.86% | 4,830.15萬 | -2.92% | -15.40% | -8.58% | -31.37% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.30 | -0.11% | -0.08 | 17.29萬 | 1,302.43萬 | 0.15% | 9.85億 | -0.67% | -1.17% | -1.59% | -1.51% |
Propanc Biopharma, Inc.US PPCB | 0.8200 | -3.53% | -0.0300 | 17.28萬 | 14.63萬 | 7.06% | 287.25萬 | -20.39% | -28.70% | -44.22% | -93.89% |
Liquidity ServicesUS LQDT | 43.38 | +0.79% | +0.34 | 17.28萬 | 748.88萬 | 2.22% | 13.53億 | +4.15% | +1.57% | +14.49% | +43.12% |
CenterspaceUS CSR | 57.82 | -1.36% | -0.80 | 17.25萬 | 999.51萬 | 1.52% | 9.72億 | +9.69% | +5.82% | +3.90% | -13.34% |