| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goosehead InsuranceUS GSHD | 59.35 | -0.93% | -0.56 | 14.74萬 | 876.17萬 | 3.30% | 21.21億 | -4.77% | -7.84% | +60.93% | -19.42% |
奧特泰爾US OTTR | 88.14 | +0.60% | +0.53 | 14.74萬 | 1,294.59萬 | 1.93% | 36.93億 | -2.22% | -4.85% | +0.73% | +9.06% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.94 | -0.05% | -0.01 | 14.73萬 | 293.55萬 | 0.19% | 5.95億 | -1.19% | -1.80% | -3.77% | -5.16% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.00 | -0.04% | -0.01 | 14.72萬 | 338.54萬 | 0.17% | 10.35億 | -1.14% | -1.37% | -3.10% | -4.05% |
弗吉尼亞紐文市保US NPV | 9.74 | -0.90% | -0.09 | 14.71萬 | 143.38萬 | 1.93% | 1.91億 | -4.79% | -10.23% | -14.64% | -12.01% |
迅雷US XNET | 4.85 | -0.82% | -0.04 | 14.71萬 | 72.17萬 | 2.05% | 3.09億 | -1.62% | -2.41% | -2.22% | -31.59% |
2倍做多NVTS ETF-TradrUS NVTX | 13.76 | -2.41% | -0.34 | 14.70萬 | 202.88萬 | 8.01% | 2,937.76萬 | -20.23% | -48.90% | -84.96% | -33.27% |
VEON LtdUS VEON | 69.02 | +0.29% | +0.20 | 14.70萬 | 1,014.19萬 | 2.62% | 47.79億 | +6.46% | +20.08% | +32.65% | +31.29% |
WW International, Inc.US WW | 15.13 | -0.66% | -0.10 | 14.68萬 | 225.68萬 | 6.17% | 1.51億 | -15.90% | +11.41% | -21.20% | -48.21% |
Atlas Trinity Tech LtdUS ATTT | 2.66 | -2.92% | -0.08 | 14.64萬 | 38.46萬 | 7.30% | 1,562.67萬 | +3.30% | -1.48% | -10.44% | +35.03% |
SPDR KBW Capital Markets ETFUS KCE | 159.47 | -1.92% | -3.13 | 14.62萬 | 2,334.85萬 | 1.02% | 4.47億 | -5.25% | -4.26% | +2.97% | +6.36% |
TrueBlueUS TBI | 9.06 | -4.53% | -0.43 | 14.62萬 | 133.38萬 | 4.06% | 2.75億 | -3.51% | -8.85% | +35.22% | +99.12% |
Community Bank System IncUS CBU | 62.75 | -0.16% | -0.10 | 14.62萬 | 919.45萬 | 1.66% | 33.05億 | -0.63% | -3.48% | +0.66% | +9.24% |
Eagle Point Income Company IncUS EIC | 9.68 | -1.53% | -0.15 | 14.61萬 | 142.61萬 | 2.75% | 2.23億 | -3.59% | -3.30% | -4.16% | -15.16% |
Super League Gaming Inc.US SLE | 4.52 | -1.09% | -0.05 | 14.61萬 | 66.36萬 | 9.37% | 1,117.89萬 | -3.21% | +49.67% | +40.81% | -38.30% |
埃塞克斯信託US ESS | 276.24 | +0.19% | +0.51 | 14.58萬 | 4,013.44萬 | 1.34% | 177.91億 | -0.42% | -2.41% | +0.92% | +5.56% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.59 | -3.15% | -0.41 | 14.57萬 | 184.28萬 | 2.62% | 421.77萬 | +2.78% | -1.21% | 0.00% | -18.25% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.07 | -0.48% | -0.18 | 14.55萬 | 554.58萬 | 0.48% | 3.33億 | -1.33% | -3.18% | -3.38% | -4.03% |
Invesco International Corporate Bond ETFUS PICB | 22.76 | -0.11% | -0.02 | 14.55萬 | 330.93萬 | 0.35% | 3.49億 | -1.75% | -2.00% | -1.83% | -4.71% |
CBL & Associates Properties, Inc.US CBL | 53.01 | -1.48% | -0.79 | 14.52萬 | 769.01萬 | 2.72% | 16.42億 | -4.42% | -6.90% | +11.84% | +43.27% |