| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
迅雷US XNET | 4.85 | -0.82% | -0.04 | 16.81萬 | 82.35萬 | 2.25% | 3.09億 | -1.62% | -2.41% | -2.22% | -31.59% |
Stewart Information Services CorUS STC | 65.96 | -0.77% | -0.51 | 16.81萬 | 1,104.18萬 | 2.62% | 20.06億 | -1.61% | -3.10% | -0.75% | -6.12% |
Velocity Financial, LLCUS VEL | 17.10 | -1.50% | -0.26 | 16.81萬 | 288.18萬 | 2.65% | 6.75億 | -5.63% | -4.47% | -2.51% | -17.63% |
NEOS Ethereum High Income ETFUS NEHI | 31.42 | -4.59% | -1.51 | 16.79萬 | 527.83萬 | 4.37% | 1.00億 | -2.08% | +15.72% | +23.36% | -36.08% |
Distribution Solutions Group, Inc.US DSGR | 34.81 | +0.06% | +0.02 | 16.78萬 | 584.05萬 | 0.11% | 16.09億 | +0.17% | -0.17% | +21.67% | +27.09% |
帕米亞盆地皇室信託US PBT | 36.11 | +1.49% | +0.53 | 16.75萬 | 608.27萬 | 4.92% | 16.83億 | +3.73% | +9.69% | +44.61% | +112.66% |
NewGenIvf GroupUS NIVF | 0.8400 | -9.60% | -0.0892 | 16.75萬 | 14.45萬 | 13.55% | 189.49萬 | -24.32% | -53.98% | -87.68% | -98.87% |
Tradr 2X Long FLY Daily ETFUS FLYT | 4.42 | -8.49% | -0.41 | 16.74萬 | 76.38萬 | 9.11% | 663.00萬 | -20.86% | -45.36% | -63.59% | -66.87% |
Business First Bancshares, Inc.US BFST | 31.48 | 0.00% | 0.00 | 16.74萬 | 527.17萬 | 1.05% | 10.24億 | +0.32% | -1.96% | +9.42% | +20.43% |
Coastal Financial CorpUS CCB | 46.85 | -2.48% | -1.19 | 16.73萬 | 785.42萬 | 2.84% | 7.16億 | -5.30% | -4.27% | -34.61% | -59.12% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.66 | -2.62% | -0.34 | 16.70萬 | 211.30萬 | 2.92% | 424.11萬 | +3.35% | -0.66% | 0.00% | -17.79% |
Expion360 Inc.US XPON | 4.96 | +8.06% | +0.37 | 16.68萬 | 80.93萬 | 11.33% | 472.78萬 | -10.63% | +11.96% | -8.55% | -39.03% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 20.05 | +3.35% | +0.65 | 16.63萬 | 326.84萬 | 9.12% | 280.70萬 | +24.69% | +25.00% | -16.18% | -74.57% |
HCI集團US HCI | 186.22 | -0.16% | -0.30 | 16.63萬 | 3,088.27萬 | 1.69% | 23.22億 | +0.07% | +1.95% | +13.81% | -2.85% |
Guggenheim Build America Bonds MUS GBAB | 13.15 | -0.71% | -0.09 | 16.63萬 | 218.97萬 | 1.13% | 3.64億 | -2.88% | -5.53% | -7.46% | -11.86% |
Mistras GroupUS MG | 19.66 | +0.67% | +0.13 | 16.61萬 | 325.34萬 | 1.54% | 6.26億 | +1.24% | +8.38% | +6.50% | +55.42% |
Super League Gaming Inc.US SLE | 4.42 | -3.28% | -0.15 | 16.61萬 | 75.24萬 | 10.20% | 1,093.15萬 | -5.35% | +46.36% | +37.69% | -39.67% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.10 | -0.42% | -0.16 | 16.58萬 | 631.89萬 | 0.48% | 3.33億 | -1.27% | -3.12% | -3.31% | -3.97% |
Energous CorpUS WATT | 10.87 | -1.09% | -0.12 | 16.58萬 | 179.52萬 | 5.64% | 5,979.69萬 | -0.73% | -26.31% | -56.92% | +172.43% |
Inspired Entertainment IncUS INSE | 5.01 | -3.47% | -0.18 | 16.57萬 | 84.03萬 | 3.66% | 1.32億 | -8.07% | -16.92% | -37.37% | -46.47% |