| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
3 E Network Technology Group LimitedUS MASK | 0.9910 | -4.71% | -0.0490 | 14.97萬 | 14.94萬 | 4.04% | 367.46萬 | -23.18% | -32.12% | -56.91% | -83.52% |
浦項鋼鐵US PKX | 60.99 | +2.26% | +1.35 | 14.97萬 | 912.00萬 | 1.50% | 184.48億 | -0.85% | +3.25% | +0.49% | +14.62% |
T-REX 2X LONG BITCOIN DAILY TARGET ETFUS BTCL | 16.70 | -8.12% | -1.47 | 14.94萬 | 251.60萬 | 6.56% | 3,105.26萬 | -6.78% | +34.85% | +35.95% | -42.28% |
Moog Inc.US MOG.A | 357.53 | -1.35% | -4.88 | 14.94萬 | 5,315.57萬 | 4.03% | 113.43億 | -3.27% | -19.72% | -12.62% | +46.80% |
Quanome Technologies IncUS QNME | 0.2890 | -8.25% | -0.0260 | 14.94萬 | 4.41萬 | 8.25% | 994.96萬 | -16.69% | -30.65% | -41.68% | -67.53% |
國際小盤股ETF-VanguardUS VSS | 155.87 | -0.41% | -0.64 | 14.92萬 | 2,323.15萬 | 0.43% | 117.27億 | -2.82% | -2.71% | -1.06% | +8.75% |
WisdomTree Quantum Computing FundUS WQTM | 30.90 | -0.98% | -0.30 | 14.92萬 | 461.80萬 | 1.66% | 3.31億 | -4.73% | -12.48% | -18.33% | +19.38% |
Energy Transition Special OpportunitiesUS ETSS | 9.94 | 0.00% | 0.00 | 14.91萬 | 148.20萬 | 0.10% | 1.99億 | +0.05% | +0.71% | +0.51% | +1.74% |
agilon health, inc.US AGL | 91.47 | -0.99% | -0.91 | 14.87萬 | 1,379.78萬 | 6.82% | 15.36億 | +0.11% | -5.56% | -19.62% | -78.75% |
ProShares Ultra Solana ETFUS SLON | 29.14 | -10.97% | -3.59 | 14.87萬 | 440.37萬 | 8.07% | 2,342.70萬 | -11.00% | +57.68% | +80.32% | -58.58% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.63 | -0.20% | -0.03 | 14.87萬 | 262.16萬 | 0.17% | 6.65億 | -1.21% | -1.65% | -2.27% | -3.45% |
Tempest Therapeutics Inc.US TPST | 0.7501 | -4.36% | -0.0342 | 14.86萬 | 11.44萬 | 8.33% | 1,240.65萬 | -24.02% | -33.62% | -39.02% | -73.86% |
奧特泰爾US OTTR | 88.11 | +0.57% | +0.50 | 14.85萬 | 1,304.72萬 | 1.93% | 36.92億 | -2.25% | -4.88% | +0.70% | +9.03% |
PLTR期權收益策略ETF-YieldMaxUS PLTY | 34.87 | -0.38% | -0.13 | 14.83萬 | 519.91萬 | 3.06% | 3.83億 | -0.38% | -6.80% | +11.32% | -32.36% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.61 | -0.30% | -0.05 | 14.83萬 | 246.44萬 | 0.30% | 2.52億 | -2.24% | -5.57% | -4.03% | -13.31% |
Apogee EnterprisesUS APOG | 37.18 | +0.03% | +0.01 | 14.82萬 | 549.87萬 | 2.29% | 7.76億 | -4.03% | -11.85% | -9.91% | +2.11% |
Goosehead InsuranceUS GSHD | 59.23 | -1.14% | -0.68 | 14.80萬 | 879.37萬 | 3.30% | 21.17億 | -4.97% | -8.04% | +60.59% | -19.59% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 24.57 | -5.74% | -1.50 | 14.80萬 | 368.76萬 | 3.95% | 4.27億 | -7.83% | +5.20% | -11.83% | +23.30% |
普特南馬斯特信託US PIM | 3.05 | -0.65% | -0.02 | 14.79萬 | 44.20萬 | 3.11% | 1.47億 | -4.09% | -4.09% | -3.79% | -8.68% |
OnKure Therapeutics, Inc.US OKUR | 2.91 | -3.00% | -0.09 | 14.79萬 | 42.32萬 | 5.50% | 1.18億 | -14.41% | -29.20% | -35.04% | +0.34% |