| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Greif Inc Class BUS GEF.B | 105.67 | +0.20% | +0.21 | 16.37萬 | 1,712.20萬 | 3.25% | 40.03億 | -2.97% | -4.12% | +21.81% | +41.48% |
CSQ基金US CSQ | 20.28 | -0.73% | -0.15 | 16.37萬 | 331.72萬 | 1.03% | 32.52億 | -3.34% | -2.97% | -1.17% | +5.63% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 143.40 | -0.28% | -0.40 | 16.36萬 | 2,348.61萬 | 0.44% | 86.04億 | -2.31% | -4.93% | -0.97% | +8.97% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.97 | -0.11% | -0.05 | 16.35萬 | 768.32萬 | 0.08% | 22.03億 | -1.34% | -1.88% | -2.65% | -3.55% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.69 | -0.10% | -0.08 | 16.35萬 | 1,401.12萬 | 0.13% | 12.51億 | -1.21% | -1.61% | -3.31% | -4.53% |
Mine Safety Appliances CoUS MSA | 178.79 | -1.12% | -2.02 | 16.35萬 | 2,929.99萬 | 1.72% | 68.97億 | -5.26% | -5.47% | +8.76% | +11.65% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 29.56 | -0.34% | -0.10 | 16.32萬 | 486.13萬 | 1.72% | 14.43億 | -3.56% | -3.96% | -1.47% | +3.65% |
PPL Corp.US PPLC | 45.36 | -1.13% | -0.52 | 16.32萬 | 741.95萬 | 0.81% | 340.79億 | -3.08% | -4.53% | -5.38% | -9.73% |
Citi TrendsUS CTRN | 57.10 | -5.15% | -3.10 | 16.32萬 | 933.68萬 | 6.78% | 4.77億 | -19.01% | -21.43% | -5.87% | +37.39% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.08 | -0.04% | -0.02 | 16.31萬 | 817.17萬 | 0.06% | 15.32億 | -0.17% | -0.44% | -0.42% | -0.79% |
MRNA期權收益策略ETF-YieldMaxUS MRNY | 32.54 | -1.66% | -0.55 | 16.31萬 | 529.86萬 | 3.26% | 1.42億 | +0.15% | +104.91% | +76.85% | +121.36% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.52 | -24.38% | -0.49 | 16.28萬 | 26.98萬 | 24.88% | 2,197.69萬 | -28.30% | -43.07% | -65.84% | -70.88% |
U-HaulUS UHAL | 63.16 | -0.52% | -0.33 | 16.27萬 | 1,022.62萬 | 2.21% | 122.78億 | -1.22% | -14.37% | +1.49% | +25.29% |
Korro Bio, Inc.US KRRO | 14.07 | +1.37% | +0.19 | 16.26萬 | 221.32萬 | 8.79% | 2.07億 | +4.15% | +7.08% | +8.31% | +75.66% |
Robinhood Ventures Fund IIUS RVII | 23.25 | +0.43% | +0.10 | 16.25萬 | 374.09萬 | 3.20% | 2.11億 | -7.00% | -1.48% | 0.00% | +3.33% |
TriSalus Life Sciences Inc.US TLSI | 4.78 | +0.21% | +0.01 | 16.25萬 | 76.42萬 | 5.45% | 2.93億 | +1.06% | -9.30% | +17.16% | -31.52% |
Alpine Global Premier PropertiesUS AWP | 10.92 | -0.91% | -0.10 | 16.24萬 | 177.92萬 | 1.09% | 3.37億 | -4.38% | -7.69% | -5.54% | -5.21% |
Capital Group Ultra Short Income ETFUS CGUI | 25.28 | +0.04% | +0.01 | 16.23萬 | 410.21萬 | 0.08% | 3.29億 | 0.00% | -0.22% | -0.22% | -0.10% |
First Trust Cloud Computing ETFUS SKYY | 162.37 | -0.25% | -0.40 | 16.21萬 | 2,643.76萬 | 1.60% | 33.53億 | +1.72% | +0.08% | +23.12% | +24.82% |
NextTrip, Inc.US NTRP | 1.80 | +19.21% | +0.29 | 16.18萬 | 27.62萬 | 19.96% | 2,711.00萬 | +20.81% | +28.57% | -13.04% | -44.27% |