| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alerus Financial CorpUS ALRS | 33.37 | +0.15% | +0.05 | 16.56萬 | 550.57萬 | 1.62% | 8.34億 | +0.42% | -0.36% | +12.43% | +48.18% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.56 | -0.30% | -0.11 | 16.56萬 | 606.71萬 | 1.01% | 4.56億 | -1.64% | -2.30% | -2.58% | -8.71% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 4.85 | -9.18% | -0.49 | 16.56萬 | 82.83萬 | 10.30% | 495.50萬 | -26.29% | -46.99% | -70.87% | -88.53% |
阿斯伯里汽車集團US ABG | 205.15 | -1.80% | -3.76 | 16.54萬 | 3,413.87萬 | 1.95% | 36.83億 | -3.64% | -1.63% | +4.11% | -11.77% |
iShares Russell Top 200 Value InUS IWX | 111.64 | -0.37% | -0.41 | 16.52萬 | 1,843.59萬 | 0.33% | 39.07億 | -0.39% | -0.27% | +5.80% | +21.53% |
雙環US TWIN | 24.75 | +2.70% | +0.65 | 16.51萬 | 406.90萬 | 4.09% | 3.60億 | +1.39% | -1.63% | +13.22% | +48.38% |
Crown Crafts制衣US CRWS | 2.54 | -1.17% | -0.03 | 16.49萬 | 41.82萬 | 5.45% | 2,733.11萬 | -5.58% | -13.90% | -7.97% | -8.30% |
信息服務US III | 5.38 | 0.00% | 0.00 | 16.47萬 | 88.71萬 | 2.23% | 2.60億 | +5.70% | +8.91% | +34.16% | -6.92% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 25.94 | -6.42% | -1.78 | 16.47萬 | 432.87萬 | 5.83% | 2,594.00萬 | -4.39% | -14.22% | -49.57% | -74.59% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.38 | -0.21% | -0.09 | 16.46萬 | 714.32萬 | 0.27% | 10.91億 | -1.59% | -1.63% | -4.78% | -6.14% |
Talphera Inc.US TLPH | 1.19 | -4.03% | -0.05 | 16.46萬 | 19.68萬 | 4.84% | 6,176.06萬 | 0.00% | -0.83% | +9.17% | +4.39% |
Clearmind Medicine, Inc.US CMND | 0.8643 | -8.44% | -0.0797 | 16.45萬 | 14.28萬 | 10.55% | 291.02萬 | -16.09% | -54.27% | -71.85% | -95.22% |
Blackrock Municipal Target TermUS BTT | 22.08 | -0.56% | -0.12 | 16.44萬 | 363.69萬 | 1.04% | 14.05億 | -1.43% | -2.17% | -2.60% | -3.24% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.88 | -0.10% | -0.05 | 16.44萬 | 803.65萬 | 0.18% | 22.45億 | -1.03% | -1.71% | 0.00% | -2.32% |
Charlton Aria Acquisition CorpUS CHAR | 10.97 | +0.09% | +0.01 | 16.42萬 | 179.85萬 | 0.18% | 1.20億 | 0.00% | +0.37% | +1.57% | +4.98% |
Hartford AAA CLO ETFUS TRPA | 38.94 | 0.00% | 0.00 | 16.41萬 | 639.83萬 | 0.36% | 1.11億 | +0.11% | -0.11% | -0.12% | +0.08% |
Franklin High Yield Corporate ETFUS FLHY | 23.77 | -0.23% | -0.05 | 16.41萬 | 390.38萬 | 0.25% | 12.55億 | -1.04% | -1.70% | -2.14% | -2.64% |
NOMAD Power SolutionsUS NMAD | 3.36 | +2.75% | +0.09 | 16.40萬 | 54.54萬 | 8.56% | 6,374.12萬 | -12.84% | -13.85% | -55.85% | -14.50% |
Nuvectis Pharma, Inc.US NVCT | 21.92 | -6.12% | -1.43 | 16.38萬 | 363.10萬 | 5.27% | 7.14億 | -8.63% | +14.88% | +58.61% | +190.33% |
Deep Fission IncUS FISN | 7.11 | -0.70% | -0.05 | 16.38萬 | 118.61萬 | 7.40% | 4.19億 | +1.86% | -12.44% | -51.17% | -55.56% |