| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.42 | +0.05% | +0.01 | 16.01萬 | 294.78萬 | 0.16% | 20.30億 | -0.97% | -0.99% | -2.54% | -3.46% |
2倍做多GLXY ETF-T-REXUS GLXU | 4.74 | -15.36% | -0.86 | 16.00萬 | 78.44萬 | 11.78% | 1,298.76萬 | -33.24% | -3.66% | -66.97% | -54.73% |
Algonquin Power & Utilities Corp.US AQNB | 26.13 | +1.78% | +0.46 | 15.97萬 | 414.65萬 | 2.80% | 0 | -0.38% | +2.01% | +2.43% | +2.67% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.27 | -0.11% | -0.02 | 15.95萬 | 371.41萬 | 0.17% | 4.56億 | -1.36% | -2.21% | -3.28% | -5.23% |
XPEL Technologies Corp.US XPEL | 46.08 | -1.48% | -0.69 | 15.95萬 | 735.84萬 | 1.41% | 12.75億 | -7.69% | -7.83% | +1.39% | -7.67% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.15 | -0.59% | -0.31 | 15.94萬 | 847.14萬 | 0.86% | 27.31億 | -2.44% | -6.11% | -0.30% | +15.82% |
Sachem Capital Corp.US SACH | 0.9612 | -1.93% | -0.0189 | 15.94萬 | 15.25萬 | 4.08% | 4,610.60萬 | +3.68% | +21.67% | +4.48% | -7.58% |
OculisUS OCS | 10.07 | -5.00% | -0.53 | 15.93萬 | 161.12萬 | 5.75% | 6.22億 | -17.19% | -23.36% | -10.25% | -49.57% |
Quantum X Labs IncUS QXL | 4.88 | +13.49% | +0.58 | 15.92萬 | 76.75萬 | 11.40% | 1.05億 | +11.16% | +4.72% | -23.15% | +218.95% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.95 | 0.00% | 0.00 | 15.91萬 | 794.89萬 | 0.06% | 22.89億 | -0.12% | -0.28% | -0.50% | -0.56% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 18.92 | -1.92% | -0.37 | 15.90萬 | 301.99萬 | 5.08% | 0 | -4.40% | -9.71% | -10.08% | -18.31% |
Seaport TherapeuticsUS SPTX | 22.96 | -7.04% | -1.74 | 15.89萬 | 374.47萬 | 9.39% | 12.29億 | -4.57% | -5.90% | +26.36% | +27.56% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.64 | -0.11% | -0.02 | 15.88萬 | 280.04萬 | 0.23% | 6.66億 | -1.12% | -1.56% | -2.19% | -3.37% |
多爾切斯特US DMLP | 30.41 | +2.15% | +0.64 | 15.87萬 | 480.19萬 | 2.17% | 14.93億 | +3.37% | +8.18% | +21.64% | +36.00% |
Eagle Capital Select Equity ETFUS EAGL | 34.85 | -1.26% | -0.44 | 15.83萬 | 553.15萬 | 0.85% | 46.29億 | -1.85% | +0.27% | +9.71% | +7.35% |
3 E Network Technology Group LimitedUS MASK | 0.9999 | -3.86% | -0.0401 | 15.81萬 | 15.75萬 | 4.04% | 370.76萬 | -22.49% | -31.51% | -56.53% | -83.38% |
VEON LtdUS VEON | 68.75 | -0.10% | -0.07 | 15.80萬 | 1,090.97萬 | 2.62% | 47.60億 | +6.05% | +19.61% | +32.14% | +30.78% |
Pacific NoS Global EM Equity Active ETFUS GEME | 40.87 | -0.57% | -0.23 | 15.80萬 | 646.16萬 | 1.00% | 4.58億 | -4.47% | -4.60% | -7.53% | +26.99% |
DiaMedica Therapeutics Inc.US DMAC | 6.53 | -0.31% | -0.02 | 15.79萬 | 103.07萬 | 4.43% | 3.52億 | -0.15% | -1.36% | +11.62% | -17.96% |
Atlas Lithium CorporationUS ATLX | 2.96 | -1.33% | -0.04 | 15.79萬 | 46.56萬 | 6.16% | 8,909.54萬 | -8.92% | -4.82% | -24.30% | -30.02% |