| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
格拉德斯通投資US GAIN | 15.94 | -0.44% | -0.07 | 15.43萬 | 245.61萬 | 1.56% | 6.32億 | -1.85% | -2.45% | +7.85% | +14.10% |
Live Oak Bancshares, Inc.US LOB | 39.12 | -0.71% | -0.28 | 15.42萬 | 603.13萬 | 2.23% | 18.08億 | -0.58% | -9.63% | +2.25% | +13.89% |
iShares Copper and Metals Mining ETFUS ICOP | 53.54 | -0.69% | -0.37 | 15.40萬 | 822.50萬 | 2.04% | 4.77億 | -9.50% | -2.33% | -0.59% | +20.83% |
Tekla Healthcare Opportunies Fund Shares of Beneficial InterestUS THQ | 18.94 | -1.10% | -0.21 | 15.39萬 | 291.96萬 | 1.57% | 7.84億 | -2.57% | -3.02% | +1.83% | -0.99% |
Barrett Business Svcs IncUS BBSI | 33.84 | +1.87% | +0.62 | 15.36萬 | 516.67萬 | 3.19% | 8.20億 | +3.96% | +8.01% | +2.42% | -6.55% |
iShares MSCI UAE ETFUS UAE | 19.93 | -0.60% | -0.12 | 15.36萬 | 306.49萬 | 0.60% | 2.93億 | +1.48% | +2.10% | -2.06% | +4.24% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.68 | -1.19% | -0.21 | 15.36萬 | 272.79萬 | 2.38% | 4.27億 | -4.84% | -5.20% | -4.69% | -7.09% |
汽車一組US GPI | 275.45 | -3.01% | -8.56 | 15.34萬 | 4,270.57萬 | 2.67% | 32.85億 | -2.18% | +6.07% | -12.04% | -29.96% |
居里US CRIS | 1.13 | +0.89% | +0.01 | 15.33萬 | 17.61萬 | 11.61% | 274.04萬 | -11.02% | -37.22% | -86.58% | -94.28% |
Eaton Vance Senior Floating-RateUS EFR | 10.28 | -0.40% | -0.04 | 15.31萬 | 157.78萬 | 1.16% | 3.04億 | -1.72% | -3.47% | -2.19% | -7.72% |
WD-40US WDFC | 189.83 | -1.00% | -1.92 | 15.28萬 | 2,919.04萬 | 1.48% | 25.54億 | -5.90% | -17.11% | -16.45% | -3.59% |
佛羅斯特研究US FORR | 11.81 | -1.50% | -0.18 | 15.26萬 | 180.91萬 | 2.50% | 2.25億 | -3.04% | +5.92% | +76.27% | +45.44% |
Carter Bank & TrustUS CARE | 31.19 | +0.16% | +0.05 | 15.25萬 | 474.55萬 | 1.45% | 6.91億 | -0.54% | -2.62% | +0.74% | +58.65% |
Orion Properties IncUS ONL | 2.47 | -1.98% | -0.05 | 15.25萬 | 37.77萬 | 2.35% | 1.40億 | -7.14% | -13.03% | -13.94% | +9.29% |
Robostrategy IncUS BOT | 26.69 | +2.61% | +0.68 | 15.23萬 | 403.43萬 | 4.63% | 6.50億 | -1.84% | -17.85% | -15.43% | -54.76% |
Surrozen, Inc.US SRZN | 17.77 | -0.39% | -0.07 | 15.19萬 | 267.83萬 | 6.67% | 2.09億 | -14.07% | -25.27% | -23.57% | -21.37% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 3.50 | -9.09% | -0.35 | 15.17萬 | 53.92萬 | 10.91% | 164.50萬 | -34.46% | -74.17% | -89.37% | -80.71% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.93 | -0.23% | -0.03 | 15.16萬 | 196.80萬 | 0.62% | 4.75億 | -1.90% | -3.65% | -4.65% | -8.10% |
Quanome Technologies IncUS QNME | 0.2970 | -5.71% | -0.0180 | 15.16萬 | 4.48萬 | 8.25% | 1,022.50萬 | -14.38% | -28.73% | -40.06% | -66.63% |
2倍做多NVTS ETF-TradrUS NVTX | 13.91 | -1.35% | -0.19 | 15.16萬 | 209.04萬 | 8.01% | 2,969.79萬 | -19.36% | -48.35% | -84.80% | -32.54% |