| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.61 | -0.30% | -0.05 | 15.08萬 | 250.59萬 | 0.30% | 2.52億 | -2.24% | -5.57% | -4.03% | -13.31% |
Metropolitan Bank Holding Corp.US MCB | 90.50 | -0.87% | -0.79 | 15.08萬 | 1,372.08萬 | 2.36% | 11.21億 | -1.05% | -3.04% | -2.80% | +18.52% |
威利斯金融租賃US WLFC | 54.31 | +0.46% | +0.25 | 15.07萬 | 811.68萬 | 5.59% | 11.48億 | -5.43% | -7.05% | -21.07% | +20.12% |
GEN Restaurant Group, Inc.US GENK | 1.66 | -5.14% | -0.09 | 15.07萬 | 25.65萬 | 16.57% | 5,466.76萬 | -12.17% | -12.17% | -21.33% | -21.33% |
IQ South Korea Small Cap ETFUS SKOR | 47.23 | -0.02% | -0.01 | 15.06萬 | 711.35萬 | 0.14% | 7.56億 | -0.82% | -1.40% | -2.45% | -3.86% |
Eagle Point Income Company IncUS EIC | 9.68 | -1.53% | -0.15 | 15.06萬 | 146.99萬 | 2.75% | 2.23億 | -3.59% | -3.30% | -4.16% | -15.16% |
GDV股息收入基金US GDV | 29.18 | -0.75% | -0.22 | 15.02萬 | 439.27萬 | 1.33% | 25.73億 | -2.18% | -4.73% | +0.72% | +5.08% |
Insteel工業US IIIN | 30.00 | +0.94% | +0.28 | 15.02萬 | 449.54萬 | 1.55% | 5.82億 | -2.15% | -8.59% | +3.13% | -5.27% |
VogenxUS VOGX | 32.21 | -0.65% | -0.21 | 14.99萬 | 484.21萬 | 3.89% | 4.78億 | +0.66% | +104.51% | +147.77% | +147.77% |
Coda Octopus Group IncUS CODA | 10.70 | -0.28% | -0.03 | 14.98萬 | 159.61萬 | 3.76% | 1.20億 | +5.84% | +2.20% | +7.00% | +15.05% |
中型股高紅利ETF-WisdomTreeUS DON | 56.60 | -0.07% | -0.04 | 14.97萬 | 846.30萬 | 0.49% | 39.42億 | -1.31% | -3.33% | +1.31% | +9.69% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 5.37 | +0.19% | +0.01 | 14.97萬 | 80.23萬 | 2.80% | 63.75億 | +0.75% | -2.19% | -6.61% | +32.59% |
新興市場ETF-Direxion三倍做空US EDZ | 15.46 | +0.78% | +0.12 | 14.95萬 | 230.80萬 | 2.28% | 2,294.94萬 | +13.68% | +5.89% | +14.01% | -56.62% |
弗吉尼亞紐文市保US NPV | 9.68 | -1.51% | -0.15 | 14.93萬 | 145.52萬 | 1.93% | 1.90億 | -5.38% | -10.78% | -15.16% | -12.56% |
Energy Transition Special OpportunitiesUS ETSS | 9.94 | 0.00% | 0.00 | 14.92萬 | 148.26萬 | 0.10% | 1.99億 | +0.05% | +0.71% | +0.51% | +1.74% |
Journey Medical CorpUS DERM | 7.36 | -0.27% | -0.02 | 14.91萬 | 108.21萬 | 3.66% | 2.08億 | -7.65% | +13.93% | +18.33% | -4.54% |
Saul Centers IncUS BFS | 30.72 | -1.35% | -0.42 | 14.91萬 | 459.15萬 | 2.63% | 7.59億 | -5.62% | -10.36% | -14.74% | -2.57% |
BlossomHill TherapeuticsUS BLSM | 22.17 | +1.98% | +0.43 | 14.88萬 | 333.36萬 | 7.66% | 6.79億 | -3.31% | +35.35% | +38.56% | +38.56% |
范·卡本加州市政債券價值收益基金US VCV | 9.75 | -1.22% | -0.12 | 14.86萬 | 145.18萬 | 1.52% | 4.73億 | -4.32% | -8.02% | -8.54% | -12.40% |
Celularity Inc.US CELU | 1.24 | -11.43% | -0.16 | 14.86萬 | 19.05萬 | 11.43% | 3,575.89萬 | -19.48% | +78.16% | +64.83% | +11.71% |