| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Surrozen, Inc.US SRZN | 17.77 | -0.39% | -0.07 | 15.19萬 | 267.83萬 | 6.67% | 2.09億 | -14.07% | -25.27% | -23.57% | -21.37% |
Belite Bio, Inc.US BLTE | 169.44 | -2.06% | -3.56 | 15.18萬 | 2,582.16萬 | 2.66% | 68.24億 | -12.14% | +3.82% | +15.96% | +5.93% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 3.50 | -9.09% | -0.35 | 15.17萬 | 53.92萬 | 10.91% | 164.50萬 | -34.46% | -74.17% | -89.37% | -80.71% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.93 | -0.23% | -0.03 | 15.16萬 | 196.80萬 | 0.62% | 4.75億 | -1.90% | -3.65% | -4.65% | -8.10% |
Quanome Technologies IncUS QNME | 0.2970 | -5.71% | -0.0180 | 15.16萬 | 4.48萬 | 8.25% | 1,022.50萬 | -14.38% | -28.73% | -40.06% | -66.63% |
2倍做多NVTS ETF-TradrUS NVTX | 13.91 | -1.35% | -0.19 | 15.16萬 | 209.04萬 | 8.01% | 2,969.79萬 | -19.36% | -48.35% | -84.80% | -32.54% |
American Integrity Insurance Group, Inc.US AII | 26.25 | -0.91% | -0.24 | 15.14萬 | 395.98萬 | 5.10% | 5.14億 | +0.19% | +4.96% | +56.62% | +26.02% |
普特南馬斯特信託US PIM | 3.05 | -0.65% | -0.02 | 15.14萬 | 45.31萬 | 3.11% | 1.47億 | -4.09% | -4.09% | -3.79% | -8.68% |
Atlas Trinity Tech LtdUS ATTT | 2.71 | -1.09% | -0.03 | 15.14萬 | 39.94萬 | 7.66% | 1,592.04萬 | +5.24% | +0.37% | -8.75% | +37.56% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.47 | +0.79% | +0.15 | 15.14萬 | 294.68萬 | 0.51% | 1.57億 | +1.71% | +2.87% | +1.53% | +8.66% |
Waldencast Acquisition CorpUS WALD | 1.12 | -5.08% | -0.06 | 15.12萬 | 16.94萬 | 7.20% | 1.43億 | -13.18% | -17.65% | -32.53% | -40.43% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 24.62 | -5.56% | -1.45 | 15.11萬 | 376.47萬 | 3.95% | 4.28億 | -7.65% | +5.39% | -11.66% | +23.53% |
Soren Acquisition CorpUS SORN | 10.02 | 0.00% | 0.00 | 15.09萬 | 151.21萬 | 0.70% | 3.48億 | +0.20% | +0.60% | +0.80% | +1.42% |
T-REX 2X LONG BITCOIN DAILY TARGET ETFUS BTCL | 16.70 | -8.09% | -1.47 | 15.08萬 | 254.80萬 | 6.56% | 3,106.19萬 | -6.76% | +34.89% | +35.99% | -42.26% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.61 | -0.30% | -0.05 | 15.08萬 | 250.59萬 | 0.30% | 2.52億 | -2.24% | -5.57% | -4.03% | -13.31% |
Metropolitan Bank Holding Corp.US MCB | 90.50 | -0.87% | -0.79 | 15.08萬 | 1,372.08萬 | 2.36% | 11.21億 | -1.05% | -3.04% | -2.80% | +18.52% |
威利斯金融租賃US WLFC | 54.31 | +0.46% | +0.25 | 15.07萬 | 811.68萬 | 5.59% | 11.48億 | -5.43% | -7.05% | -21.07% | +20.12% |
GEN Restaurant Group, Inc.US GENK | 1.66 | -5.14% | -0.09 | 15.07萬 | 25.65萬 | 16.57% | 5,466.76萬 | -12.17% | -12.17% | -21.33% | -21.33% |
IQ South Korea Small Cap ETFUS SKOR | 47.23 | -0.02% | -0.01 | 15.06萬 | 711.35萬 | 0.14% | 7.56億 | -0.82% | -1.40% | -2.45% | -3.86% |
Eagle Point Income Company IncUS EIC | 9.68 | -1.53% | -0.15 | 15.06萬 | 146.99萬 | 2.75% | 2.23億 | -3.59% | -3.30% | -4.16% | -15.16% |