| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 144.57 | -0.43% | -0.62 | 14.60萬 | 2,110.61萬 | 0.52% | 150.50億 | -1.00% | -2.15% | +1.89% | +9.22% |
Primis Financial Corp.US FRST | 16.14 | -0.06% | -0.01 | 14.60萬 | 235.65萬 | 0.90% | 4.00億 | +0.19% | -3.00% | +4.47% | +16.03% |
ProShares Short High YieldUS SJB | 15.35 | +0.26% | +0.04 | 14.57萬 | 223.49萬 | 0.46% | 4,605.00萬 | +0.92% | +1.32% | +0.26% | +0.59% |
Invesco International Corporate Bond ETFUS PICB | 22.75 | -0.13% | -0.03 | 14.56萬 | 331.20萬 | 0.35% | 3.49億 | -1.77% | -2.02% | -1.85% | -4.73% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 79.52 | -0.56% | -0.45 | 14.56萬 | 1,157.79萬 | 0.93% | 7.79億 | -1.63% | -4.95% | -0.36% | +11.69% |
意大利ETF-iShares MSCIUS EWI | 60.75 | -0.26% | -0.16 | 14.54萬 | 882.72萬 | 0.61% | 11.03億 | -1.11% | -3.69% | +0.25% | +11.82% |
SPDR S&P Software And Services ETFUS XSW | 201.54 | -1.24% | -2.54 | 14.53萬 | 2,952.02萬 | 1.72% | 4.94億 | +1.85% | +2.94% | +23.99% | +7.69% |
Barnwell Industries IncUS BRN | 1.03 | 0.00% | 0.00 | 14.53萬 | 15.20萬 | 6.80% | 1,482.75萬 | +1.98% | +7.29% | +3.00% | -7.21% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.29 | -1.12% | -0.14 | 14.51萬 | 179.00萬 | 3.22% | 2.99億 | -4.80% | -7.87% | -8.69% | -2.92% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 10.59 | -1.58% | -0.17 | 14.51萬 | 154.32萬 | 6.88% | 1,789.71萬 | -21.44% | -39.69% | -61.17% | -26.41% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.88 | -0.69% | -0.43 | 14.49萬 | 897.43萬 | 1.31% | 7.10億 | -7.68% | -8.77% | -13.39% | -2.55% |
Invesco Short Term Treasury ETFUS TBLL | 105.74 | +0.00% | +0.01 | 14.48萬 | 1,531.39萬 | 0.01% | 25.91億 | +0.03% | -0.07% | -0.04% | +0.08% |
長安能源US PTLE | 7.72 | +9.35% | +0.66 | 14.48萬 | 123.39萬 | 51.63% | 4,849.00萬 | +8.73% | +13.53% | +34.61% | -3.60% |
Neuberger Berman Intermediate MuUS NBH | 9.54 | -1.65% | -0.16 | 14.47萬 | 139.02萬 | 2.47% | 2.83億 | -4.89% | -7.74% | -8.45% | -5.73% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.05 | -0.56% | -0.14 | 14.47萬 | 362.67萬 | 0.83% | 3.46億 | -1.80% | -4.32% | -6.67% | -2.24% |
Invesco CEF Income Composite ETFUS PCEF | 19.70 | -0.45% | -0.09 | 14.44萬 | 284.65萬 | 0.61% | 7.89億 | -2.86% | -4.23% | -2.91% | -0.91% |
2倍做空IONQ ETF-DefianceUS IONZ | 30.12 | +0.63% | +0.19 | 14.44萬 | 435.92萬 | 10.42% | 89.35萬 | +14.96% | +30.39% | +22.94% | -86.71% |
聯合火險US UFCS | 54.90 | -0.96% | -0.53 | 14.38萬 | 789.93萬 | 1.75% | 14.09億 | -0.15% | +2.81% | +13.69% | +51.03% |
2倍做空QBTS ETF-DefianceUS QBTZ | 18.23 | +5.01% | +0.87 | 14.38萬 | 259.98萬 | 7.66% | 572.42萬 | +5.38% | +24.86% | -4.55% | -87.27% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.44 | -0.76% | -0.38 | 14.36萬 | 711.34萬 | 1.02% | 21.02億 | -2.41% | -3.38% | -2.43% | -0.84% |