| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cohen & Steers Ltd Duration PrefUS LDP | 19.58 | -0.91% | -0.18 | 11.22萬 | 220.10萬 | 0.91% | 5.65億 | -4.11% | -5.09% | -6.09% | -7.51% |
Alpha Compute CorpUS ALP | 4.00 | -3.85% | -0.16 | 11.22萬 | 45.42萬 | 11.06% | 619.94萬 | -25.72% | -49.59% | -67.85% | -86.67% |
Eldridge AAA CLO ETFUS CLOX | 25.56 | 0.00% | 0.00 | 11.22萬 | 286.71萬 | 0.18% | 3.21億 | +0.16% | 0.00% | -0.10% | +0.20% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.01 | -0.64% | -0.20 | 11.21萬 | 348.00萬 | 0.61% | 11.48億 | -0.45% | +0.75% | +11.75% | +9.34% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.38 | -0.31% | -0.23 | 11.21萬 | 833.42萬 | 0.56% | 35.85億 | -2.55% | -1.76% | -2.97% | +16.15% |
First Mid-Illinois Bancshares IncUS FMBH | 51.06 | +0.08% | +0.04 | 11.20萬 | 572.13萬 | 1.24% | 13.60億 | +0.37% | -1.71% | +11.34% | +30.92% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.77 | -0.38% | -0.14 | 11.20萬 | 411.33萬 | 0.30% | 8.77億 | -1.32% | -0.86% | +4.22% | +8.95% |
TSM期權收益策略ETF-YieldMaxUS TSMY | 14.71 | -1.01% | -0.15 | 11.20萬 | 164.86萬 | 2.56% | 1.24億 | -5.77% | -6.07% | -16.61% | -5.34% |
BancFirst銀行US BANF | 110.94 | -0.56% | -0.62 | 11.19萬 | 1,243.24萬 | 1.66% | 37.21億 | -0.31% | -3.47% | -0.33% | +4.64% |
普特南市收入信託管理US PMM | 5.80 | -1.36% | -0.08 | 11.17萬 | 64.93萬 | 1.87% | 2.49億 | -4.84% | -8.37% | -8.80% | -7.50% |
ProShares GENIUS Money Market ETFUS IQMM | 100.05 | -0.01% | -0.01 | 11.16萬 | 1,116.76萬 | 0.02% | 206.34億 | -0.02% | -0.08% | -0.07% | +0.03% |
德美銀行US GABC | 49.82 | -0.18% | -0.09 | 11.16萬 | 556.22萬 | 1.17% | 18.68億 | +0.44% | -2.20% | +10.74% | +27.16% |
First Financial Corporation IndiUS THFF | 78.10 | -0.13% | -0.10 | 11.15萬 | 870.39萬 | 1.10% | 9.26億 | +0.28% | -4.30% | +6.88% | +29.26% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.49 | 0.00% | 0.00 | 11.14萬 | 261.92萬 | 0.55% | 3.59億 | -0.34% | -0.44% | -0.87% | -0.74% |
Gaia IncUS GAIA | 1.28 | +4.06% | +0.05 | 11.13萬 | 13.94萬 | 6.91% | 3,240.22萬 | -16.88% | -15.23% | -46.22% | -64.74% |
UFP技術US UFPT | 275.47 | -0.91% | -2.52 | 11.12萬 | 3,062.07萬 | 2.07% | 21.25億 | -2.04% | -14.27% | +15.12% | +24.07% |
Eaton Vance Tax-Advantaged DividUS EVT | 28.03 | -1.46% | -0.42 | 11.11萬 | 312.34萬 | 2.69% | 20.89億 | -3.04% | -4.72% | +5.65% | +11.32% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.47 | -0.25% | -0.04 | 11.11萬 | 193.96萬 | 0.77% | 3.14億 | -1.42% | -2.40% | -2.78% | +13.20% |
Precipio, Inc.US PRPO | 27.16 | -0.26% | -0.07 | 11.10萬 | 302.74萬 | 4.33% | 4,844.48萬 | -0.33% | +13.64% | +20.98% | +18.19% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.06 | +0.05% | +0.02 | 11.08萬 | 444.90萬 | 1.26% | 6.47億 | -6.03% | -8.98% | -15.75% | +37.47% |