| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Atn InternationlUS ATNI | 29.99 | -0.89% | -0.27 | 11.55萬 | 346.78萬 | 2.02% | 4.61億 | -0.37% | -5.00% | +16.42% | +31.54% |
Invesco Energy Exploration & Production ETFUS PXE | 43.73 | +3.38% | +1.43 | 11.54萬 | 503.21萬 | 3.37% | 9,052.11萬 | +3.41% | +9.22% | +30.27% | +56.46% |
Cimpress N.V.US CMPR | 83.40 | -0.89% | -0.75 | 11.54萬 | 963.56萬 | 1.82% | 20.25億 | -1.77% | -9.10% | -1.71% | +25.24% |
能源商品ETF-PowerSharesUS DBE | 38.99 | +3.52% | +1.33 | 11.53萬 | 446.78萬 | 2.15% | 1.27億 | +9.61% | +20.60% | +41.92% | +123.25% |
Prudential Financial IncUS PFH | 15.00 | -1.19% | -0.18 | 11.52萬 | 173.67萬 | 1.71% | 59.10億 | -1.90% | -2.44% | -8.98% | -13.04% |
OIO GROUPUS OIO | 1.78 | -9.64% | -0.19 | 11.51萬 | 21.37萬 | 7.72% | 6.19億 | +2.59% | -6.56% | -22.27% | -85.17% |
REX Drone ETFUS DRNZ | 20.32 | -1.12% | -0.23 | 11.51萬 | 232.88萬 | 2.63% | 1.18億 | -4.65% | -14.55% | -14.41% | -6.67% |
ROBIN ENERGY LTD.US RBNE | 2.56 | -14.67% | -0.44 | 11.49萬 | 31.75萬 | 19.00% | 341.07萬 | -5.54% | -9.54% | -75.62% | -94.18% |
Phio PharmaceuticalsUS PHIO | 1.02 | -0.97% | -0.01 | 11.48萬 | 11.63萬 | 4.85% | 1,184.96萬 | -0.97% | -3.77% | -0.97% | -2.86% |
Caledonia Mining Corporation PlcUS CMCL | 24.78 | -1.74% | -0.44 | 11.48萬 | 283.98萬 | 4.00% | 4.78億 | -4.69% | +5.67% | +18.79% | -5.31% |
Saba Closed-End Funds ETFUS CEFS | 24.58 | -1.15% | -0.28 | 11.47萬 | 283.84萬 | 1.95% | 4.29億 | -2.92% | -4.75% | -4.55% | +6.66% |
Seven Hills Realty Trust.US SEVN | 7.41 | +0.14% | +0.01 | 11.47萬 | 84.89萬 | 1.28% | 1.67億 | -0.40% | -3.14% | -9.63% | -16.74% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.95 | +1.31% | +0.09 | 11.47萬 | 78.97萬 | 6.96% | 3.41億 | -13.88% | -31.59% | -57.65% | -53.70% |
PicoCELAUS PCLA | 8.16 | +5.56% | +0.43 | 11.46萬 | 89.12萬 | 12.42% | 7,844.86萬 | +29.11% | +14.29% | +69.65% | -9.93% |
TCW Core Plus Bond ETFUS FIXT | 36.62 | +0.07% | +0.02 | 11.44萬 | 418.54萬 | 0.74% | 2.27億 | -1.11% | -1.51% | -2.74% | -4.19% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.42 | -0.50% | -0.24 | 11.43萬 | 541.80萬 | 0.49% | 23.28億 | -1.09% | -2.37% | +2.07% | +9.19% |
Ranger Energy Services Inc.US RNGR | 16.85 | +1.75% | +0.29 | 11.42萬 | 192.33萬 | 2.72% | 3.94億 | -0.41% | -4.53% | +10.27% | +20.53% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 53.04 | -0.54% | -0.29 | 11.41萬 | 605.40萬 | 0.81% | 1.79億 | -1.64% | -4.16% | +9.27% | +20.39% |
DoubleDown InteractiveUS DDI | 12.75 | +1.19% | +0.15 | 11.39萬 | 145.24萬 | 1.63% | 6.32億 | 0.00% | +2.37% | +12.43% | +47.74% |
RedCloud Holdings plcUS RCT | 0.2010 | -1.18% | -0.0024 | 11.37萬 | 2.26萬 | 5.41% | 1,374.45萬 | -1.47% | -8.22% | -67.63% | -86.51% |