| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
科勒尼US CBAN | 21.46 | +0.28% | +0.06 | 11.74萬 | 251.21萬 | 1.96% | 4.54億 | +0.70% | -2.85% | +4.38% | +20.43% |
BCB銀行US BCBP | 8.44 | -1.40% | -0.12 | 11.72萬 | 99.32萬 | 1.99% | 1.53億 | -2.99% | -5.59% | -23.69% | +4.58% |
Alpha Teknova, Inc.US TKNO | 6.90 | +1.17% | +0.08 | 11.72萬 | 80.52萬 | 4.11% | 3.69億 | +0.29% | -4.43% | +31.68% | +81.58% |
Franklin Ultra Short Bond ETFUS FLUD | 24.95 | +0.02% | +0.01 | 11.71萬 | 292.03萬 | 0.12% | 5.86億 | +0.04% | -0.20% | -0.16% | -0.13% |
BUUU Group LimitedUS BUUU | 43.60 | +10.38% | +4.10 | 11.71萬 | 497.23萬 | 11.96% | 7.27億 | +14.89% | +58.26% | +134.41% | +579.13% |
VIDA Global Inc.US VIDA | 1.84 | -9.80% | -0.20 | 11.70萬 | 21.90萬 | 8.93% | 2,683.26萬 | -24.59% | -24.28% | -56.50% | -54.00% |
BioStem Technologies, Inc.US BSEM | 4.01 | -4.75% | -0.20 | 11.70萬 | 47.85萬 | 10.69% | 7,150.59萬 | +0.25% | +33.67% | +0.25% | +5.25% |
Private Bancorp of America, Inc.US PBAM | 89.74 | -1.60% | -1.46 | 11.67萬 | 1,047.52萬 | 2.44% | 5.13億 | -1.34% | +3.14% | +19.07% | +55.99% |
Simulations PlusUS SLP | 18.41 | -0.05% | -0.01 | 11.64萬 | 214.20萬 | 0.11% | 3.71億 | -0.05% | +0.27% | +0.93% | +0.99% |
Claritev CorporationUS CTEV | 35.54 | -2.47% | -0.90 | 11.64萬 | 412.76萬 | 6.24% | 6.03億 | -5.75% | +0.54% | +20.80% | -16.87% |
MFS Blended Research International Equity ETFUS BRIE | 30.60 | -0.57% | -0.17 | 11.63萬 | 355.56萬 | 0.84% | 5.34億 | -2.47% | -1.97% | -0.05% | +15.46% |
Riverview Bancorp IncUS RVSB | 5.63 | +0.90% | +0.05 | 11.63萬 | 65.59萬 | 3.41% | 1.12億 | +7.24% | +9.53% | -2.93% | +12.15% |
SKK Holdings LimitedUS SKK | 4.08 | -6.42% | -0.28 | 11.59萬 | 48.84萬 | 19.04% | 1,615.92萬 | -6.85% | -10.53% | -11.88% | +47.45% |
iShares Dow Jones U.S. InsuranceUS IAK | 144.96 | -0.13% | -0.19 | 11.58萬 | 1,673.61萬 | 0.58% | 4.93億 | +1.32% | +0.74% | +7.87% | +6.47% |
SPDR DJ Wilshire REIT ETFUS RWR | 109.35 | -0.27% | -0.30 | 11.58萬 | 1,265.44萬 | 0.88% | 18.32億 | -1.90% | -3.86% | -1.06% | +11.32% |
聯代科技US FXHO | 12.38 | -7.34% | -0.98 | 11.58萬 | 147.05萬 | 13.02% | 3.25億 | -0.08% | +6.45% | +134.87% | -75.73% |
PGIM Active High Yield Bond ETFUS PHYL | 34.16 | -0.20% | -0.07 | 11.57萬 | 395.48萬 | 0.20% | 14.25億 | -1.10% | -1.85% | -2.69% | -3.73% |
Procure Space ETFUS UFO | 42.89 | -0.16% | -0.07 | 11.57萬 | 495.84萬 | 2.03% | 5.48億 | -3.27% | -11.49% | -14.68% | +10.97% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 53.58 | +1.40% | +0.74 | 11.57萬 | 617.64萬 | 0.79% | 10.63億 | +2.57% | +8.20% | +19.04% | +42.46% |
Tvardi Therapeutics IncUS TVRD | 1.76 | -3.83% | -0.07 | 11.57萬 | 20.57萬 | 5.52% | 2,347.65萬 | -9.28% | -5.38% | -33.08% | -59.07% |