| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
東北銀行US NBN | 133.59 | +1.03% | +1.36 | 11.37萬 | 1,520.18萬 | 1.89% | 11.44億 | +2.84% | -0.31% | +5.61% | +28.54% |
2倍做多RIVN ETF-GraniteSharesUS RVNL | 23.00 | -3.97% | -0.95 | 11.37萬 | 262.27萬 | 6.87% | 1,035.14萬 | -7.86% | +6.11% | -25.25% | -59.31% |
Assurant IncUS AIZN | 17.70 | -1.34% | -0.24 | 11.37萬 | 201.11萬 | 3.12% | 1.77億 | -2.48% | -4.74% | -6.35% | -9.00% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.43 | -0.10% | -0.02 | 11.34萬 | 277.03萬 | 0.16% | 3.08億 | -1.35% | -2.18% | -3.53% | -5.34% |
Bridgewater BancsharesUS BWB | 21.21 | -0.84% | -0.18 | 11.33萬 | 240.43萬 | 1.87% | 5.89億 | -0.93% | -5.02% | +7.45% | +20.99% |
Cartesian TherapeuticsUS RNAC | 7.89 | -1.87% | -0.15 | 11.33萬 | 89.23萬 | 4.23% | 2.39億 | -11.84% | -14.05% | -18.07% | +9.43% |
Flux Power控股US FLUX | 0.5315 | -3.54% | -0.0195 | 11.32萬 | 6.15萬 | 7.96% | 1,149.19萬 | -11.49% | -16.30% | -38.20% | -58.15% |
Solitario Exploration & RoyaltyUS XPL | 0.6096 | +2.28% | +0.0136 | 11.32萬 | 6.90萬 | 6.71% | 5,771.96萬 | -4.59% | -24.01% | -24.68% | -12.51% |
住宅房產信託ETF-iSharesUS REZ | 91.54 | -0.39% | -0.36 | 11.29萬 | 1,031.86萬 | 1.13% | 8.19億 | -1.82% | -3.22% | +2.75% | +10.77% |
Universal Electronics IncUS UEIC | 5.08 | +6.05% | +0.29 | 11.28萬 | 57.10萬 | 8.98% | 6,545.63萬 | +9.01% | -0.78% | +23.90% | +40.72% |
Tradr 2X Long LEU Daily ETFUS LEUX | 7.60 | -7.15% | -0.58 | 11.28萬 | 85.64萬 | 10.63% | 535.80萬 | -42.64% | -44.48% | -53.77% | -69.98% |
Hadron EnergyUS HDRN | 1.61 | -1.23% | -0.02 | 11.27萬 | 19.21萬 | 8.58% | 1.15億 | -13.44% | -11.54% | -37.60% | -84.72% |
Virtus Seix Senior Loan ETFUS SEIX | 23.35 | +0.09% | +0.02 | 11.27萬 | 263.22萬 | 0.09% | 2.60億 | +0.13% | +0.34% | +0.26% | +0.02% |
Porter & Company Property & Casualty Index ETFUS PCPC | 25.04 | +0.44% | +0.11 | 11.26萬 | 280.90萬 | 2.45% | 0 | -0.20% | -0.20% | -0.20% | -0.20% |
Atlanticus Holdings CorporationUS ATLC | 93.05 | -1.71% | -1.62 | 11.26萬 | 1,039.05萬 | 4.11% | 14.07億 | -0.81% | -7.08% | -7.06% | +38.98% |
cbdMD, Inc.US YCBD | 0.4601 | -3.57% | -0.0170 | 11.25萬 | 5.27萬 | 3.48% | 515.49萬 | -7.93% | -3.15% | -36.10% | -65.92% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.33 | +0.20% | +0.03 | 11.24萬 | 170.04萬 | 3.07% | 3,717.59萬 | -5.95% | +9.50% | +32.50% | +74.80% |
Modular Medical, Inc.US MODD | 2.41 | -6.59% | -0.17 | 11.24萬 | 28.41萬 | 11.24% | 1,964.35萬 | -14.54% | +1.69% | -53.20% | -77.94% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 93.53 | -0.80% | -0.75 | 11.23萬 | 1,051.75萬 | 0.90% | 39.66億 | -2.69% | -6.47% | -3.59% | +17.15% |
South Plains Financial Inc.US SPFI | 44.39 | +0.25% | +0.11 | 11.22萬 | 496.94萬 | 1.13% | 8.36億 | -2.04% | -2.12% | +9.01% | +14.41% |