| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多MSTR ETF-GraniteSharesUS MSTP | 21.13 | -9.93% | -2.33 | 7.02萬 | 150.96萬 | 9.85% | 1,331.19萬 | -10.25% | +60.14% | +6.59% | -61.44% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.80 | -0.14% | -0.06 | 7.01萬 | 321.43萬 | 0.20% | 16.07億 | -0.94% | -1.60% | -2.15% | -3.28% |
Friedman Industries IncUS FRD | 40.80 | -1.40% | -0.58 | 7.01萬 | 286.90萬 | 3.36% | 2.94億 | -9.73% | -15.14% | +9.03% | +99.12% |
2x Sui ETFUS SUIL | 5.26 | -12.33% | -0.74 | 7.01萬 | 37.47萬 | 6.83% | 178.83萬 | -29.35% | -3.58% | -18.77% | -71.10% |
Linkhome Holdings Inc.US LHAI | 1.07 | -0.93% | -0.01 | 7.00萬 | 7.50萬 | 5.69% | 1,768.71萬 | -7.76% | +44.58% | +44.59% | -85.99% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.19 | -4.34% | -0.87 | 6.99萬 | 134.53萬 | 3.04% | 4.51億 | -3.81% | +20.16% | +22.70% | -15.58% |
2倍做多 AAL ETF-Leverage SharesUS AALG | 9.55 | -5.40% | -0.55 | 6.99萬 | 67.16萬 | 6.84% | 324.57萬 | -2.65% | -23.00% | -41.16% | -46.13% |
羅科仕US LGCL | 3.17 | +1.93% | +0.06 | 6.97萬 | 22.08萬 | 7.72% | 108.52萬 | -12.67% | -98.20% | -98.58% | -98.83% |
Invesco International Growth Focus ETFUS MTRA | 25.95 | -0.49% | -0.13 | 6.97萬 | 180.40萬 | 0.38% | 1.32億 | -3.79% | -5.35% | -5.40% | -0.95% |
VSE CorpUS VSECU | 46.49 | -3.77% | -1.82 | 6.96萬 | 325.74萬 | 3.91% | 13.01億 | -11.94% | -23.47% | -17.85% | -8.84% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.27 | +0.02% | +0.01 | 6.96萬 | 161.86萬 | 0.13% | 4.56億 | -0.34% | -0.41% | -1.04% | -1.73% |
快驗保US MED | 11.99 | -0.08% | -0.01 | 6.95萬 | 83.25萬 | 2.17% | 1.34億 | -1.40% | +4.81% | +8.61% | +12.27% |
Biodesix, Inc.US BDSX | 27.70 | +1.09% | +0.30 | 6.95萬 | 188.58萬 | 5.77% | 2.92億 | +4.02% | +19.14% | +64.78% | +307.35% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.57 | -0.07% | -0.02 | 6.95萬 | 156.90萬 | 0.22% | 3.00億 | -0.31% | -0.26% | -0.25% | +0.16% |
GRI BIO INCUS GRI | 1.82 | -3.70% | -0.07 | 6.95萬 | 12.83萬 | 4.76% | 397.87萬 | -9.00% | +5.20% | -3.19% | -73.66% |
Bar Harbor BanksharesUS BHB | 40.91 | +0.52% | +0.21 | 6.94萬 | 283.22萬 | 1.89% | 6.83億 | +2.15% | +1.44% | +12.42% | +31.76% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.12 | +0.56% | +0.23 | 6.94萬 | 284.56萬 | 1.20% | 7.38億 | +0.11% | +1.90% | +10.06% | +26.56% |
Rare Earths AmericasUS REA | 10.88 | +0.09% | +0.01 | 6.94萬 | 75.37萬 | 4.14% | 2.17億 | -6.21% | -25.02% | -36.26% | -42.74% |
Sports EntUS SEGG | 3.37 | -3.16% | -0.11 | 6.94萬 | 22.22萬 | 12.93% | 1,098.45萬 | +12.33% | +36.44% | -53.71% | -34.05% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.67 | +0.62% | +0.22 | 6.93萬 | 247.21萬 | 0.61% | 2.23億 | +0.17% | +3.39% | +7.60% | +20.59% |