| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MVB Financial Corp.US MVBF | 31.62 | +0.76% | +0.24 | 7.13萬 | 225.41萬 | 1.43% | 4.09億 | +3.37% | +3.03% | +14.44% | +22.42% |
南方萬通金控US GSBC | 80.52 | +0.27% | +0.22 | 7.12萬 | 571.65萬 | 1.29% | 8.76億 | +1.30% | +0.16% | +8.47% | +30.80% |
Meridian HldgUS MRDN | 13.95 | -2.58% | -0.37 | 7.12萬 | 99.71萬 | 5.90% | 1.76億 | +3.49% | -2.65% | -2.58% | +45.17% |
安碩ESG MSCI KLD 400 ETFUS DSI | 143.93 | -0.47% | -0.67 | 7.12萬 | 1,025.05萬 | 0.47% | 54.12億 | -1.81% | -2.36% | +1.50% | +11.72% |
iShares USD Green Bond ETFUS BGRN | 46.15 | -0.16% | -0.07 | 7.11萬 | 328.39萬 | 0.17% | 5.03億 | -1.03% | -1.46% | -2.72% | -3.72% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.28 | -0.78% | -0.01 | 7.11萬 | 9.09萬 | 2.71% | 612.58萬 | -3.76% | -3.03% | +11.30% | -64.84% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 15.54 | +0.52% | +0.08 | 7.11萬 | 110.12萬 | 10.02% | 1,218.31萬 | +14.43% | +21.41% | -45.28% | -90.32% |
賓州中部銀行US MPB | 37.24 | +0.32% | +0.12 | 7.09萬 | 264.18萬 | 1.91% | 9.44億 | +0.87% | -2.47% | +11.03% | +20.05% |
IN8bio, Inc.US INAB | 1.05 | -5.41% | -0.06 | 7.09萬 | 7.45萬 | 8.11% | 1,033.95萬 | -7.89% | -5.41% | -26.57% | -55.13% |
AMASS Brands (Direct Listing)US AMSS | 0.6647 | -7.29% | -0.0523 | 7.09萬 | 4.83萬 | 10.46% | 771.39萬 | -12.65% | -30.03% | -68.50% | -96.09% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.52 | +0.21% | +0.06 | 7.08萬 | 201.65萬 | 0.32% | 9.91億 | -0.88% | -1.45% | -2.96% | -3.81% |
Pro-DexUS PDEX | 66.91 | +0.53% | +0.35 | 7.07萬 | 472.71萬 | 3.53% | 2.15億 | +0.75% | -0.36% | +3.95% | +73.88% |
Allianzgi Equity & Convertible IUS NIE | 25.01 | -0.71% | -0.18 | 7.05萬 | 176.95萬 | 1.39% | 6.93億 | -4.03% | -6.61% | -3.81% | +0.36% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 93.87 | -0.79% | -0.75 | 7.05萬 | 663.72萬 | 2.78% | 5.31億 | -9.63% | -20.64% | -31.57% | +22.73% |
BIG DIGITAL ENERGY INCUS BGDE | 5.92 | -4.67% | -0.29 | 7.04萬 | 42.46萬 | 9.18% | 3,353.29萬 | -15.79% | -15.43% | -44.52% | +40.62% |
Sprott Copper Miners ETFUS COPP | 41.22 | -1.00% | -0.42 | 7.04萬 | 289.34萬 | 2.07% | 2.77億 | -10.21% | -2.29% | -1.99% | +18.42% |
SIMPPLE Ltd.US SPPL | 2.37 | +9.98% | +0.22 | 7.02萬 | 16.72萬 | 18.56% | 2,319.33萬 | +22.16% | +0.42% | -35.42% | -44.24% |
DTE Energy CoUS DTG | 15.84 | -0.63% | -0.10 | 7.02萬 | 110.40萬 | 3.76% | 0 | +1.83% | -1.25% | -6.38% | -7.75% |
BTO基金US BTO | 38.18 | -1.95% | -0.76 | 7.02萬 | 268.59萬 | 3.81% | 7.56億 | -4.45% | -6.92% | +2.72% | +8.84% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.19 | +0.45% | +0.14 | 7.02萬 | 217.15萬 | 2.64% | 4.19億 | +0.26% | -8.26% | +52.67% | +89.60% |