| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fathom HoldingsUS FTHM | 0.5415 | -5.28% | -0.0302 | 3.69萬 | 2.04萬 | 5.51% | 1,796.64萬 | -17.76% | -25.10% | -49.39% | -46.39% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.30 | -4.67% | -0.70 | 3.68萬 | 53.05萬 | 4.87% | 1.07億 | -5.73% | +23.11% | +6.00% | -4.73% |
LGL Group IncUS LGL | 6.72 | -0.74% | -0.05 | 3.68萬 | 24.71萬 | 2.14% | 8,462.16萬 | -6.67% | -10.16% | -2.61% | +16.87% |
Purple Biotech Ltd.US PPBT | 1.72 | -2.27% | -0.04 | 3.68萬 | 6.29萬 | 5.65% | 279.82萬 | -4.44% | +12.42% | +1.18% | -73.84% |
Hartford Multifactor US Equity ETFUS ROUS | 67.49 | -0.24% | -0.16 | 3.67萬 | 247.93萬 | 0.56% | 7.47億 | +0.03% | -2.10% | +1.37% | +16.95% |
雷克蘭醫療工業US LAKE | 10.46 | +0.77% | +0.08 | 3.67萬 | 38.06萬 | 3.95% | 1.03億 | -9.12% | -11.05% | +3.77% | +18.33% |
Brighthouse Financial IncUS BHFAP | 13.62 | +0.67% | +0.09 | 3.67萬 | 49.70萬 | 0.89% | 2.32億 | -5.35% | +0.82% | -10.10% | -10.69% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 47.74 | -0.65% | -0.31 | 3.67萬 | 175.59萬 | 0.82% | 6.33億 | -4.16% | -2.54% | -6.25% | +15.09% |
Revelation Biosciences, Inc.US REVB | 0.9104 | -4.69% | -0.0448 | 3.66萬 | 3.43萬 | 7.85% | 362.65萬 | -9.86% | -20.83% | -7.10% | -71.54% |
健永生技US MENS | 2.12 | +1.92% | +0.04 | 3.65萬 | 7.67萬 | 6.97% | 1.61億 | 0.00% | +5.47% | +35.90% | -46.33% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 41.97 | -0.11% | -0.05 | 3.65萬 | 153.07萬 | 2.40% | 8,268.96萬 | -6.43% | -2.02% | +0.71% | -27.69% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.82 | -1.67% | -0.37 | 3.65萬 | 79.74萬 | 1.80% | 4,692.07萬 | -3.24% | -9.35% | -10.83% | -19.16% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.00 | -0.41% | -0.11 | 3.65萬 | 98.33萬 | 0.63% | 2,619.00萬 | -0.09% | +2.58% | +6.33% | +8.13% |
2倍做多CORZ ETF-TradrUS COZX | 7.06 | -10.52% | -0.83 | 3.64萬 | 26.70萬 | 9.38% | 158.85萬 | -27.74% | -39.71% | -75.99% | -27.48% |
Principal Value ETFUS PY | 57.44 | -0.20% | -0.12 | 3.64萬 | 209.11萬 | 0.36% | 2.48億 | +0.21% | +0.03% | +6.94% | +10.06% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 60.83 | -0.29% | -0.18 | 3.64萬 | 221.11萬 | 0.25% | 12.84億 | -0.59% | -0.82% | +2.48% | +8.79% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.52 | -0.35% | -0.09 | 3.64萬 | 92.83萬 | 0.23% | 1.01億 | -0.82% | -0.93% | +2.10% | +7.55% |
環球墨非US GMM | 1.97 | -1.50% | -0.03 | 3.63萬 | 6.76萬 | 13.08% | 1,920.95萬 | -3.67% | -27.84% | -43.71% | -96.66% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.02 | -0.17% | -0.04 | 3.63萬 | 87.02萬 | 0.16% | 1.97億 | -1.14% | -1.60% | -3.36% | -4.30% |
Leverage Shares 2x Long META Daily ETFUS METG | 17.57 | +1.28% | +0.22 | 3.62萬 | 62.34萬 | 4.15% | 140.56萬 | +18.47% | +36.41% | 0.00% | +13.06% |