| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MFS Active Growth ETFUS MFSG | 29.45 | -0.51% | -0.15 | 3.80萬 | 111.92萬 | 0.93% | 3.73億 | -2.45% | -4.13% | -3.92% | +4.05% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 70.87 | -1.21% | -0.87 | 3.80萬 | 269.60萬 | 0.47% | 6.59億 | -3.59% | -2.49% | -6.93% | +7.94% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.60 | -0.45% | -0.12 | 3.79萬 | 97.08萬 | 0.00% | 268.80萬 | -0.66% | -0.66% | +0.24% | +1.23% |
美國大西洋US AAME | 1.29 | 0.00% | 0.00 | 3.79萬 | 4.88萬 | 3.64% | 2,631.24萬 | -1.53% | -9.15% | -31.02% | -54.42% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.25 | -1.64% | -0.57 | 3.79萬 | 129.58萬 | 1.23% | 9,521.50萬 | -2.70% | -0.15% | +14.24% | +20.61% |
JBDI Holdings LimitedUS JBDI | 1.17 | -7.87% | -0.10 | 3.79萬 | 4.40萬 | 17.32% | 1,113.20萬 | -13.33% | -17.02% | -8.16% | -21.55% |
First Trust Technology AlphaDEX FundUS FXL | 211.38 | -0.31% | -0.66 | 3.78萬 | 800.35萬 | 0.77% | 27.07億 | -1.54% | -5.68% | -1.17% | +25.61% |
Global Interactive Technologies Inc.US GITS | 2.38 | -0.21% | 0.00 | 3.78萬 | 9.16萬 | 7.96% | 998.24萬 | +8.95% | +27.69% | +60.47% | +235.69% |
Ohmyhome LtdUS OMH | 2.22 | -6.33% | -0.15 | 3.78萬 | 8.58萬 | 9.70% | 428.17萬 | -11.20% | -49.37% | -93.46% | -94.50% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.71 | -0.63% | -0.16 | 3.77萬 | 96.90萬 | 0.00% | 269.96萬 | -1.29% | -1.71% | -0.22% | +1.18% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.31 | -0.11% | -0.04 | 3.77萬 | 133.12萬 | 0.16% | 4,678.58萬 | -0.31% | -0.01% | +0.91% | +3.77% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.48 | -0.25% | -0.06 | 3.77萬 | 96.09萬 | 0.27% | 4,586.41萬 | -0.45% | -0.12% | +1.66% | +8.98% |
第一商業金融服務US FBIZ | 72.85 | +0.32% | +0.23 | 3.77萬 | 273.45萬 | 1.23% | 6.10億 | +0.84% | +2.68% | +20.73% | +34.16% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.80 | -0.42% | -0.11 | 3.76萬 | 97.10萬 | 0.00% | 283.80萬 | -0.62% | -0.43% | +0.64% | +2.54% |
Aytu BioScience, Inc.US AYTU | 1.99 | -0.50% | -0.01 | 3.76萬 | 7.53萬 | 4.75% | 2,135.91萬 | -9.13% | -15.68% | -13.85% | -23.46% |
Kairos Pharma, Ltd.US KAPA | 1.85 | +0.54% | +0.01 | 3.76萬 | 6.79萬 | 7.07% | 626.30萬 | +4.52% | -18.56% | -38.54% | -62.78% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.72 | -0.30% | -0.11 | 3.76萬 | 138.04萬 | 0.24% | 3.80億 | -0.84% | -0.92% | +5.43% | +14.61% |
WisdomTree European Opportunities FundUS OPPE | 59.57 | -0.01% | -0.01 | 3.76萬 | 223.74萬 | 0.32% | 2.95億 | -1.07% | -1.17% | +4.12% | +15.98% |
Citizens Community BancorpUS CZWI | 21.80 | -0.09% | -0.02 | 3.76萬 | 81.78萬 | 1.19% | 2.11億 | -1.36% | +4.21% | +2.16% | +22.33% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.92 | -0.02% | -0.01 | 3.76萬 | 161.19萬 | 0.17% | 9.58億 | -0.23% | +0.12% | +1.73% | +9.71% |