| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ames NatlUS ATLO | 32.82 | +1.14% | +0.37 | 3.75萬 | 122.13萬 | 2.33% | 2.92億 | +1.61% | +2.95% | +11.41% | +42.94% |
Inspire International ETFUS WWJD | 40.07 | -0.25% | -0.10 | 3.75萬 | 149.72萬 | 0.60% | 5.73億 | -2.20% | -0.78% | +2.59% | +9.84% |
Principal Real Estate Income FunUS PGZ | 9.52 | -0.31% | -0.03 | 3.74萬 | 35.55萬 | 1.47% | 6,372.79萬 | -2.16% | -5.46% | -3.15% | -4.90% |
Trident Digital TechUS TDTH | 1.68 | -2.04% | -0.03 | 3.74萬 | 6.28萬 | 6.99% | 792.78萬 | -9.19% | -12.95% | -21.13% | -81.34% |
Wahed Dow Jones Islamic World ETFUS UMMA | 36.07 | -0.44% | -0.16 | 3.74萬 | 135.35萬 | 1.79% | 2.85億 | -3.97% | -4.86% | -10.35% | +21.83% |
Capital Bancorp IncUS CBNK | 36.50 | +0.08% | +0.03 | 3.74萬 | 136.29萬 | 1.28% | 5.94億 | +0.39% | -3.08% | +9.71% | +29.57% |
Kurv Technology Titans Select ETFUS KQQQ | 28.41 | -0.70% | -0.20 | 3.74萬 | 106.32萬 | 1.29% | 1.25億 | -1.29% | -2.51% | -8.15% | +1.21% |
Key Tronic CorporationUS KTCC | 2.37 | -1.66% | -0.04 | 3.74萬 | 8.87萬 | 2.49% | 2,573.65萬 | -0.84% | -37.80% | -36.97% | -15.05% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 25.99 | -0.54% | -0.14 | 3.73萬 | 97.01萬 | 0.00% | 285.89萬 | -0.79% | -0.62% | +0.77% | +3.22% |
TryHard Holdings LimitedUS THH | 1.55 | -3.12% | -0.05 | 3.73萬 | 5.72萬 | 15.00% | 775.72萬 | -12.92% | -41.29% | -48.33% | -99.16% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.38 | -7.16% | -0.41 | 3.73萬 | 20.68萬 | 11.22% | 1.30億 | +5.91% | +13.26% | -3.06% | -94.34% |
SolarMax TechnologyUS SMXT | 1.83 | -3.17% | -0.06 | 3.72萬 | 7.16萬 | 8.99% | 867.83萬 | -24.07% | -52.84% | -59.87% | -81.42% |
Dermata Therapeutics IncUS DRMA | 1.13 | -1.74% | -0.02 | 3.72萬 | 4.22萬 | 11.02% | 454.50萬 | -9.60% | -22.60% | -3.42% | -51.29% |
BK Technologies, Inc...US BKTI | 70.87 | -1.21% | -0.87 | 3.71萬 | 263.25萬 | 2.22% | 2.67億 | -2.10% | -7.02% | -14.70% | -4.99% |
Skye Bioscience Inc.US SKYE | 2.11 | +6.03% | +0.12 | 3.70萬 | 7.51萬 | 10.55% | 926.47萬 | +12.23% | -36.46% | -62.71% | -64.82% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.39 | +3.10% | +0.43 | 3.70萬 | 52.94萬 | 3.12% | 714.72萬 | -2.53% | -3.25% | -25.84% | -28.71% |
eLong Power Holding LtdUS ELPW | 2.75 | +1.10% | +0.03 | 3.70萬 | 9.93萬 | 5.47% | 256.32萬 | -5.50% | -26.67% | -93.15% | -99.96% |
First Internet BancorpUS INBK | 28.52 | -0.56% | -0.16 | 3.70萬 | 105.43萬 | 2.82% | 2.48億 | -0.73% | -1.14% | +10.63% | +36.66% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.60 | -0.48% | -0.11 | 3.70萬 | 83.57萬 | 0.70% | 1.90億 | -0.83% | -1.27% | +2.73% | +2.73% |
Finwise BancorpUS FINW | 12.81 | -1.61% | -0.21 | 3.69萬 | 47.51萬 | 2.34% | 1.78億 | -7.48% | -6.56% | -9.66% | -28.60% |