| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calisa Acquisition CorpUS ALIS | 10.34 | 0.00% | 0.00 | 1.16萬 | 12.03萬 | 0.39% | 8,714.04萬 | +0.19% | +1.37% | +1.97% | +4.13% |
GCI Liberty, Inc.US GLIBA | 25.92 | -0.61% | -0.16 | 1.16萬 | 30.11萬 | 0.65% | 10.32億 | -1.03% | -0.84% | +23.37% | -29.70% |
ProShares Short 7-10 TreasuryUS TBX | 29.51 | +0.19% | +0.06 | 1.16萬 | 34.28萬 | 0.27% | 2,360.80萬 | +1.51% | +2.31% | +3.61% | +6.17% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.50 | -0.63% | -0.22 | 1.16萬 | 40.03萬 | 0.55% | 4.23億 | -2.73% | -4.72% | -3.79% | +14.96% |
康迪科技US KNDI | 0.5920 | +1.06% | +0.0062 | 1.16萬 | 6,929.40 | 4.20% | 5,944.59萬 | -4.07% | -6.02% | -12.06% | -24.83% |
Cemtrex Inc.US CETX | 2.41 | +1.91% | +0.05 | 1.16萬 | 2.77萬 | 3.81% | 413.92萬 | -4.94% | -20.36% | -37.53% | -90.71% |
TherapeuticsMD Inc.US TXMD | 2.16 | 0.00% | 0.00 | 1.16萬 | 2.51萬 | 0.23% | 2,500.06萬 | +0.93% | +7.46% | +10.77% | +32.52% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 48.18 | -0.89% | -0.43 | 1.16萬 | 55.97萬 | 2.55% | 1.85億 | -5.90% | -1.31% | +15.67% | +10.28% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.58 | +0.67% | +0.23 | 1.16萬 | 39.95萬 | 0.38% | 1.75億 | -0.50% | -0.87% | +6.33% | +13.68% |
Pharming Group N.V.US PHAR | 10.44 | -3.51% | -0.38 | 1.16萬 | 12.33萬 | 3.61% | 7.37億 | -9.22% | -11.45% | -18.91% | -40.92% |
ProShares Pet Care ETFUS PAWZ | 48.99 | -0.80% | -0.39 | 1.16萬 | 56.64萬 | 0.41% | 3,184.35萬 | -3.12% | -4.67% | +3.54% | -10.39% |
New America Acquisition I CorpUS NWAX | 10.13 | 0.00% | 0.00 | 1.15萬 | 11.70萬 | 0.10% | 5.04億 | -0.10% | -0.39% | -0.10% | -1.17% |
BaycomUS BCML | 30.39 | +0.68% | +0.21 | 1.15萬 | 34.93萬 | 0.91% | 3.31億 | +0.95% | -0.70% | -3.69% | +3.35% |
Bluemonte Large Cap Growth ETFUS BLGR | 31.88 | -0.69% | -0.22 | 1.15萬 | 36.82萬 | 0.54% | 2.90億 | -1.37% | -2.46% | +0.22% | +8.91% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.40 | +0.09% | +0.04 | 1.15萬 | 45.35萬 | 0.38% | 1.73億 | -1.05% | -2.65% | +3.83% | +13.47% |
Janus Henderson AA-A CLO ETFUS JA | 50.21 | +0.01% | +0.01 | 1.15萬 | 57.81萬 | 0.01% | 1.71億 | +0.06% | +0.02% | -0.03% | +0.28% |
The Trenchless FundUS RVER | 36.17 | -0.83% | -0.30 | 1.15萬 | 41.77萬 | 1.21% | 1.46億 | -3.27% | -2.03% | +2.76% | +17.11% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.02% | 0.00 | 1.15萬 | 28.40萬 | 0.04% | 8.35億 | -0.34% | -0.74% | -0.70% | -1.65% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.49 | -2.40% | -0.13 | 1.15萬 | 6.35萬 | 1.42% | 1,015.65萬 | -2.14% | -0.72% | -5.26% | -50.98% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.60 | -0.38% | -0.22 | 1.15萬 | 67.16萬 | 0.41% | 1.93億 | -2.12% | -5.54% | -0.42% | +17.93% |