| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BitVentures LimitedUS BVC | 14.75 | -2.32% | -0.35 | 1.30萬 | 18.90萬 | 7.42% | 1.24億 | -12.15% | +1.03% | +21.40% | +29.39% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | 0.00% | 0.00 | 1.30萬 | 13.06萬 | 0.08% | 2.70億 | 0.00% | +0.30% | +0.60% | +1.82% |
Aberdeen Government Markets Income FundUS MGF | 2.75 | -0.36% | -0.01 | 1.30萬 | 3.57萬 | 0.36% | 8,962.30萬 | -3.17% | -3.17% | -3.51% | -9.09% |
雷克蘭醫療工業US LAKE | 10.26 | -1.16% | -0.12 | 1.30萬 | 13.31萬 | 2.84% | 1.01億 | -10.86% | -12.76% | +1.79% | +16.06% |
2倍做多DJT ETF-T-REXUS DJTU | 10.25 | -6.10% | -0.66 | 1.30萬 | 13.55萬 | 3.66% | 931.25萬 | -14.77% | +7.84% | -13.54% | -73.93% |
Davis Select International ETFUS DINT | 28.98 | -0.98% | -0.29 | 1.29萬 | 37.56萬 | 0.39% | 2.80億 | -3.03% | -3.96% | -0.84% | +1.68% |
RideNow Group Inc.US RDNW | 5.60 | -0.35% | -0.02 | 1.29萬 | 7.24萬 | 2.85% | 2.18億 | -1.06% | -8.64% | -25.63% | +1.45% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.87 | +0.88% | +0.28 | 1.29萬 | 41.19萬 | 0.43% | 1.53億 | +0.62% | -1.63% | +0.77% | +10.51% |
CHS IncUS CHSCN | 25.08 | +0.22% | +0.05 | 1.29萬 | 32.49萬 | 0.84% | 4.21億 | -0.93% | -0.34% | +0.02% | +0.66% |
ARC Group Securities Acquisition IUS FJDIU | 10.01 | +0.10% | +0.01 | 1.29萬 | 12.93萬 | 0.05% | 1.62億 | +0.15% | +0.55% | +0.05% | +0.05% |
Clean Energy Technologies, Inc.US CETY | 1.03 | -1.44% | -0.01 | 1.29萬 | 1.32萬 | 4.31% | 1,253.11萬 | 0.00% | +11.96% | +17.67% | +42.03% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.35 | +0.34% | +0.09 | 1.29萬 | 32.79萬 | 0.75% | 67.51億 | -1.74% | -1.02% | -0.20% | -1.05% |
Clough Global Allocation FundUS GLV | 5.94 | -0.34% | -0.02 | 1.29萬 | 7.68萬 | 0.49% | 7,371.35萬 | -1.98% | -6.01% | -8.33% | -0.50% |
VanEck International High Yield Bond ETFUS IHY | 21.27 | -0.49% | -0.10 | 1.29萬 | 27.46萬 | 0.47% | 4,254.00萬 | -1.44% | -1.61% | -2.09% | -3.32% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 15.59 | -1.83% | -0.29 | 1.29萬 | 19.69萬 | 3.02% | 654.78萬 | -19.43% | -8.62% | -9.51% | -25.26% |
SMART Earnings Growth 30 ETFUS SGRT | 32.49 | +0.12% | +0.04 | 1.29萬 | 41.93萬 | 0.52% | 5,766.98萬 | -1.63% | -4.30% | -13.06% | +29.91% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.94 | +0.35% | +0.09 | 1.29萬 | 33.35萬 | 0.93% | 19.70億 | -0.69% | -2.81% | -3.60% | -3.93% |
CytoMed Therapeutics LimitedUS GDTC | 0.8111 | -4.77% | -0.0406 | 1.29萬 | 1.04萬 | 6.11% | 959.40萬 | -6.77% | -10.45% | -23.12% | -39.24% |
美物科技有限公司US WNW | 2.37 | -0.42% | -0.01 | 1.28萬 | 3.04萬 | 2.67% | 6,240.33萬 | +2.60% | -7.42% | -29.04% | -98.29% |
CRYO-CELL International, Inc.US CCEL | 4.40 | +0.00% | +0.00 | 1.28萬 | 5.63萬 | 3.41% | 3,547.51萬 | +3.29% | +18.92% | +8.65% | +27.92% |