| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
星際時尚US STFS | 3.51 | -5.39% | -0.20 | 1.24萬 | 4.61萬 | 9.70% | 419.01萬 | -15.83% | -16.63% | -48.38% | -12.51% |
華米科技US ZEPP | 4.33 | -2.48% | -0.11 | 1.24萬 | 5.47萬 | 3.38% | 6,349.94萬 | -11.99% | -25.60% | -10.35% | -83.93% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.05 | -1.02% | -0.39 | 1.24萬 | 47.22萬 | 0.45% | 3,805.00萬 | -2.61% | -4.58% | -10.87% | -12.02% |
Chenghe AcquisitionUS KBSX | 1.10 | +12.24% | +0.12 | 1.24萬 | 1.26萬 | 10.20% | 4,924.26萬 | +15.79% | +11.12% | -8.33% | -21.43% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.97 | -0.36% | -0.30 | 1.24萬 | 103.91萬 | 0.59% | 7.01億 | -2.42% | -8.09% | -5.30% | +5.14% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | +0.02% | +0.00 | 1.24萬 | 30.94萬 | 0.14% | 1.03億 | -0.28% | -0.77% | -0.73% | -0.79% |
Essential 40 Stock ETFUS ESN | 20.62 | -0.24% | -0.05 | 1.23萬 | 25.38萬 | 0.45% | 3.46億 | -0.24% | +0.13% | +5.29% | +20.12% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 77.48 | -0.89% | -0.70 | 1.23萬 | 95.47萬 | 0.69% | 2.25億 | -4.06% | -2.36% | -8.05% | +19.25% |
Avantis International Small Cap Equity ETFUS AVDS | 78.72 | -0.36% | -0.28 | 1.23萬 | 96.77萬 | 0.46% | 3.53億 | -1.99% | -1.79% | +2.47% | +12.76% |
萬通金融US MPV | 17.15 | -0.23% | -0.04 | 1.23萬 | 20.91萬 | 3.20% | 1.84億 | +1.30% | +2.39% | -1.15% | +7.93% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.74 | -0.31% | -0.07 | 1.23萬 | 26.73萬 | 0.57% | 8,695.96萬 | -1.18% | -1.54% | +1.59% | +4.62% |
ProShares Ultra UtilitiesUS UPW | 19.74 | -1.55% | -0.31 | 1.23萬 | 24.25萬 | 3.48% | 1,283.10萬 | -8.89% | -12.03% | -14.42% | -9.11% |
SPDR S&P 500 ESG ETFUS EFIV | 73.41 | -0.53% | -0.39 | 1.23萬 | 90.31萬 | 0.39% | 10.09億 | -1.88% | -3.09% | +0.60% | +10.98% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.00 | -0.91% | -0.11 | 1.23萬 | 14.73萬 | 0.91% | 5,218.23萬 | -2.83% | -9.77% | -6.10% | -23.37% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.02% | 0.00 | 1.23萬 | 29.93萬 | 0.04% | 3,902.38萬 | -0.55% | -1.12% | -1.32% | -2.62% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.03 | -0.42% | -0.17 | 1.23萬 | 49.10萬 | 0.68% | 1.02億 | -1.81% | -2.38% | -0.22% | +10.58% |
Natural Resource Partners L.P.US NRP | 110.49 | +0.65% | +0.71 | 1.23萬 | 135.13萬 | 1.05% | 14.64億 | -2.47% | +6.30% | +9.62% | +5.83% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.09 | +0.11% | +0.03 | 1.22萬 | 30.75萬 | 0.16% | 1.71億 | -0.32% | -0.20% | +0.32% | -0.61% |
Alger Mid Cap 40 ETFUS FRTY | 22.14 | -0.83% | -0.18 | 1.22萬 | 27.13萬 | 0.83% | 1.44億 | -1.03% | -6.89% | -8.38% | +5.13% |
Entergy New Orleans, Inc.US ENO | 20.72 | -0.38% | -0.08 | 1.22萬 | 25.45萬 | 1.20% | 1.75億 | -0.69% | -0.73% | -4.52% | -7.38% |