| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 41.83 | -0.43% | -0.18 | 1.03萬 | 43.27萬 | 0.79% | 3,973.86萬 | -4.37% | +0.29% | -6.92% | +33.49% |
REX WMT Growth & Income ETFUS WMTI | 19.24 | -0.25% | -0.05 | 1.03萬 | 19.85萬 | 0.67% | 1,269.84萬 | +1.58% | -9.97% | -17.15% | -28.02% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.67 | -0.70% | -0.11 | 1.03萬 | 16.17萬 | 0.95% | 1,786.35萬 | -1.45% | -5.52% | -18.09% | -66.73% |
Zedge, Inc. Class BUS ZDGE | 3.01 | +1.18% | +0.04 | 1.03萬 | 3.07萬 | 2.02% | 3,930.24萬 | -3.06% | +2.56% | +0.50% | -8.38% |
Capital Bancorp IncUS CBNK | 36.41 | -0.16% | -0.06 | 1.03萬 | 37.38萬 | 1.26% | 5.93億 | +0.14% | -3.32% | +9.44% | +29.25% |
Entergy New Orleans, Inc.US ENO | 20.76 | -0.19% | -0.04 | 1.03萬 | 21.36萬 | 1.18% | 1.75億 | -0.50% | -0.54% | -4.33% | -7.20% |
Tortoise AI Infrastructure ETFUS TCAI | 44.26 | -0.71% | -0.32 | 1.03萬 | 45.89萬 | 1.77% | 2.27億 | -8.25% | -14.22% | -22.23% | +49.07% |
Goldman Sachs Income ETFUS GINC | 49.18 | +0.01% | +0.01 | 1.03萬 | 50.51萬 | 0.00% | 1.47億 | -0.95% | -1.73% | 0.00% | -1.11% |
奧地利ETF-iShares MSCIUS EWO | 43.24 | -0.13% | -0.06 | 1.03萬 | 44.29萬 | 0.69% | 2.01億 | -3.32% | -1.41% | +0.50% | +21.92% |
TherapeuticsMD Inc.US TXMD | 2.16 | 0.00% | 0.00 | 1.03萬 | 2.22萬 | 0.23% | 2,500.06萬 | +0.93% | +7.46% | +10.77% | +32.52% |
Affiliated Managers Group IncUS MGRD | 14.36 | -0.86% | -0.12 | 1.03萬 | 14.77萬 | 0.62% | 3.79億 | -1.37% | -3.04% | -4.43% | -6.57% |
Liberty Defense Holdings Ltd.US DETX | 2.18 | -6.81% | -0.16 | 1.03萬 | 2.25萬 | 11.32% | 1,233.83萬 | -1.61% | -39.76% | -46.94% | -68.26% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.00 | +0.47% | +0.12 | 1.03萬 | 25.51萬 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.67 | -0.21% | -0.09 | 1.02萬 | 44.64萬 | 0.42% | 5.12億 | -0.50% | -0.62% | +1.43% | +5.76% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.60 | -0.46% | -0.09 | 1.02萬 | 20.06萬 | 0.30% | 2,058.00萬 | -0.65% | -1.56% | -0.96% | -1.66% |
SoFi Select 500 ETFUS SFY | 149.64 | -0.37% | -0.55 | 1.02萬 | 153.19萬 | 0.50% | 6.81億 | -1.90% | -2.91% | -0.16% | +13.23% |
ProShares Equities for Rising Rates ETFUS EQRR | 88.18 | +0.90% | +0.79 | 1.02萬 | 89.72萬 | 0.94% | 3,527.21萬 | +1.66% | +1.10% | +8.86% | +35.90% |
Fidelity Magellan ETFUS FMAG | 34.85 | -0.80% | -0.28 | 1.02萬 | 35.59萬 | 0.85% | 2.33億 | -3.18% | -6.15% | -5.60% | +2.11% |
TANDY LEATHER FACTORY INCUS TLF | 2.59 | -0.96% | -0.02 | 1.02萬 | 2.65萬 | 1.72% | 2,121.75萬 | -1.89% | -0.38% | +10.21% | -5.47% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 73.98 | -0.09% | -0.07 | 1.02萬 | 75.42萬 | 0.12% | 8,877.00萬 | -0.88% | -1.43% | -1.88% | -1.45% |