| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.46 | -0.10% | -0.04 | 8,460 | 35.06萬 | 0.36% | 2.86億 | -3.55% | -2.82% | -10.09% | +19.26% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.31 | -0.24% | -0.12 | 8,440 | 41.58萬 | 0.32% | 3.13億 | -1.60% | -4.52% | -0.43% | +8.49% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.38 | -0.69% | -0.23 | 8,434 | 27.32萬 | 0.49% | 971.40萬 | -0.95% | -2.07% | +1.98% | +6.53% |
TCW Transform 500 ETFUS VOTE | 89.30 | -0.48% | -0.43 | 8,430 | 75.27萬 | 0.33% | 11.20億 | -1.08% | -2.06% | +1.04% | +11.31% |
iShares MSCI Thailand ETFUS THD | 72.46 | -1.29% | -0.95 | 8,405 | 60.95萬 | 0.33% | 3.37億 | -3.46% | -1.92% | +0.21% | +21.43% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.38 | -1.61% | -0.43 | 8,401 | 22.05萬 | 0.00% | 5,460.66萬 | -2.78% | -3.57% | -2.67% | -11.48% |
John Hancock Corporate Bond ETFUS JHCB | 20.46 | -0.10% | -0.02 | 8,377 | 17.13萬 | 0.07% | 9,717.36萬 | -0.86% | -1.55% | -3.93% | -4.89% |
Global Indemnity plcUS GBLI | 29.50 | -1.67% | -0.50 | 8,369 | 23.92萬 | 6.11% | 4.31億 | +3.44% | +8.54% | +16.42% | +3.95% |
Roundhill HALO ETFUS LOHA | 25.65 | -0.19% | -0.05 | 8,366 | 21.44萬 | 0.54% | 5,027.40萬 | -1.87% | -4.93% | +0.98% | +2.27% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.92 | +0.20% | +0.05 | 8,357 | 22.49萬 | 0.48% | 3,027.95萬 | +2.42% | +2.67% | +4.20% | +12.22% |
Leuthold Core ETFUS LCR | 40.30 | -0.10% | -0.04 | 8,335 | 33.59萬 | 0.20% | 6,850.15萬 | -0.82% | -1.07% | +1.86% | +5.31% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.90 | +0.27% | +0.07 | 8,335 | 20.75萬 | 0.68% | 497.95萬 | +0.15% | +1.79% | -0.13% | +0.19% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 25.94 | -4.24% | -1.15 | 8,326 | 21.85萬 | 2.10% | 1,598.00萬 | -11.02% | -5.81% | -16.94% | +3.80% |
Great Elm Capital Group, Inc.US GEG | 2.16 | -0.92% | -0.02 | 8,322 | 1.80萬 | 0.93% | 6,773.11萬 | -1.82% | +0.47% | -21.74% | -15.29% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 38.92 | -0.98% | -0.39 | 8,320 | 32.07萬 | 1.59% | 291.90萬 | -4.25% | -3.47% | +30.34% | +25.29% |
Fidelity Disruptive Automation ETFUS FBOT | 37.56 | -0.51% | -0.19 | 8,318 | 31.14萬 | 0.85% | 2.07億 | -3.36% | -7.66% | -4.38% | +12.67% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.54 | -0.25% | -0.06 | 8,316 | 19.56萬 | 0.19% | 4,472.60萬 | -1.82% | -1.09% | -6.17% | -4.99% |
GCI Liberty, Inc.US GLIBA | 25.92 | -0.61% | -0.16 | 8,308 | 21.52萬 | 0.65% | 10.32億 | -1.03% | -0.84% | +23.37% | -29.70% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.71 | -0.16% | -0.06 | 8,307 | 29.67萬 | 0.14% | 6.52億 | -0.13% | +0.50% | +2.59% | +12.73% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.78 | -0.22% | -0.13 | 8,306 | 50.45萬 | 0.31% | 14.18億 | -0.57% | -0.90% | +1.44% | +6.52% |