| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares USD Green Bond ETFUS BGRN | 46.20 | -0.06% | -0.03 | 867 | 4.00萬 | 0.02% | 5.04億 | -0.94% | -1.36% | -2.62% | -3.62% |
Cambria Trinity ETFUS TRTY | 32.02 | -0.09% | -0.03 | 866 | 2.77萬 | 0.06% | 2.86億 | -1.57% | +0.85% | +4.16% | +12.40% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.65 | +0.39% | +0.10 | 865 | 2.31萬 | 0.05% | 4,264.18萬 | +3.02% | +1.68% | +3.49% | -4.13% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.61 | +0.61% | +0.40 | 865 | 5.67萬 | 0.22% | 7.12億 | +1.57% | +6.52% | +15.38% | +34.57% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.55 | -0.50% | -0.11 | 863 | 1.86萬 | 0.19% | 754.25萬 | +1.03% | +2.97% | 0.00% | +7.64% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.98 | +0.04% | +0.02 | 861 | 4.30萬 | 0.01% | 4,197.90萬 | -0.73% | -1.14% | -1.27% | -2.49% |
維拉美特酒庄US WVVI | 1.99 | +4.74% | +0.09 | 858 | 1,667.57 | 5.00% | 987.94萬 | -8.72% | -11.95% | -28.67% | -34.75% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.41 | -0.01% | 0.00 | 857 | 3.72萬 | 0.00% | 1.54億 | -0.13% | +0.30% | +1.85% | +8.72% |
海川證券US MTC | 4.85 | +2.54% | +0.12 | 857 | 4,145.97 | 0.00% | 4.83億 | +3.85% | +67.24% | +53.00% | +41.81% |
CoinShares Altcoins ETFUS DIME | 8.66 | -3.51% | -0.31 | 857 | 7,463.71 | 1.67% | 125.57萬 | -8.65% | +18.55% | +5.16% | -25.65% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.65 | 0.00% | 0.00 | 856 | 2.37萬 | 0.00% | 4,768.77萬 | +0.05% | +0.29% | +1.19% | +4.05% |
HomesToLifeUS HTLM | 1.74 | -2.79% | -0.05 | 855 | 1,478.58 | 0.00% | 1.56億 | +2.35% | -7.94% | -8.90% | -28.10% |
iShares Neuroscience and Healthcare ETFUS IBRN | 36.45 | -2.32% | -0.86 | 854 | 3.13萬 | 1.47% | 729.00萬 | -5.32% | -8.05% | +1.20% | +12.78% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 38.30 | -2.56% | -1.01 | 852 | 3.27萬 | 0.21% | 287.23萬 | -5.79% | -5.02% | +28.26% | +23.28% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.30 | +0.17% | +0.11 | 852 | 5.56萬 | 0.00% | 1.33億 | -2.17% | -4.20% | -4.80% | +14.37% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.31 | -0.06% | -0.02 | 852 | 2.75萬 | 0.00% | 6,785.11萬 | -0.22% | +0.05% | +1.97% | +6.63% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.40 | -0.07% | -0.03 | 850 | 3.77萬 | 0.00% | 10.39億 | -1.10% | -1.51% | -3.27% | -4.35% |
Calisa Acquisition CorpUS ALIS | 10.31 | -0.29% | -0.03 | 850 | 8,765.32 | 0.00% | 8,688.75萬 | -0.10% | +1.08% | +1.68% | +3.83% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.24 | -0.52% | -0.09 | 849 | 1.47萬 | 0.35% | 5,638.77萬 | -0.61% | -1.09% | -0.52% | -3.53% |
VanEck Green Bond ETFUS GRNB | 23.50 | -0.13% | -0.03 | 847 | 1.99萬 | 0.00% | 1.88億 | -0.97% | -1.30% | -2.49% | -3.43% |