美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GOLDMAN SACHS SMALL CAP CORE EQUITY ETF US GSC	62.76	0.00%	0.00	108	6,800.76	0.00%	2.71億	-2.58%	-8.96%	-5.16%	+15.45%
MSCI巴西小盤股ETF-iShares US EWZS	13.14	-0.17%	-0.02	108	1,418.94	0.00%	2.40億	-3.03%	+9.32%	+4.37%	+1.62%
DT Cloud Star Acquisition Corp US DTSQ	11.39	-0.09%	-0.01	108	1,230.51	0.00%	4,161.23萬	+0.18%	+1.15%	+0.53%	+5.94%
芝加哥机械 US CVR	9.92	0.00%	0.00	108	1,075.68	0.00%	958.40萬	-2.75%	-2.55%	-10.79%	-28.68%
Amplify Bitcoin Max Income Covered Call ETF US BAGY	24.34	0.00%	0.00	108	2,531.52	0.00%	1,095.17萬	+1.70%	+5.92%	+2.51%	-33.67%
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF US APIE	38.92	0.00%	0.00	108	4,179.46	0.00%	11.42億	-1.75%	-2.02%	+0.11%	+9.61%
TCW Artificial Intelligence ETF US AIFD	50.82	0.00%	0.00	108	5,498.22	0.00%	1.34億	-3.54%	-6.29%	-7.93%	+35.24%
Meshflow Acquisition Corp US MESH	10.09	+0.10%	+0.01	107	1,079.61	0.00%	4.35億	-0.15%	+0.50%	+1.00%	+1.51%
Hydrofarm Holdings Group, Inc. US HYFM	0.9704	+2.13%	+0.0202	107	103.83	0.00%	467.67萬	+4.87%	-22.37%	+8.90%	-35.74%
2倍做多ACHR ETF-Tradr US ARCX	12.05	-2.35%	-0.29	107	1,318.68	0.00%	690.45萬	-13.12%	-29.40%	-20.25%	-66.38%
Leverage Shares 2X Long ADI Daily ETF US ADIU	10.10	+2.02%	+0.20	107	1,080.49	0.00%	55.55萬	+0.08%	-14.33%	-34.88%	-33.94%
21shares XRP ETF US TOXR	14.26	0.00%	0.00	106	1,480.82	0.00%	1.61億	+2.81%	+46.45%	+27.89%	-20.19%
iShares MSCI Kokusai Index Fund US TOK	152.90	0.00%	0.00	106	1.62萬	0.00%	2.37億	-0.95%	-1.84%	+1.86%	+9.96%
Global X MSCI SuperDividend Emerging Markets ETF US SDEM	34.03	0.00%	0.00	106	3,580.68	0.00%	4,591.42萬	-1.17%	+4.24%	+4.42%	+13.49%
Polyrizon Ltd. US PLRZ	11.25	-0.62%	-0.07	106	1,172.39	0.00%	2,702.36萬	+0.90%	+2.46%	-16.17%	+32.51%
PhenixFIN Corporation US PFX	45.99	-0.20%	-0.09	106	4,874.94	0.00%	8,888.03萬	+3.28%	-0.30%	+4.87%	+4.10%
Oxford Lane Capital Corp US OXLCL	24.01	+0.22%	+0.05	106	2,545.06	0.00%	0	-1.15%	-1.70%	-2.20%	-0.32%
LOCAFY LIMITED US LCFY	2.40	-1.64%	-0.04	106	254.40	0.00%	538.75萬	-2.44%	-12.41%	-39.09%	-14.29%
iShares Russell 2000 BuyWrite ETF US IWMW	38.55	0.00%	0.00	106	4,070.89	0.00%	5,782.50萬	-2.26%	-4.27%	-2.29%	-0.49%
Corgi HIMS 2x Daily ETF US HIMC	14.62	0.00%	0.00	106	1,542.08	0.00%	21.93萬	+4.63%	-3.27%	0.00%	-42.94%

1 ...438 439 440 441 442 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-volume?page=440"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:439,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GSC","nameCN":"GOLDMAN SACHS SMALL CAP CORE EQUITY ETF","changeRate":0,"change":0,"latestPrice":62.76,"close":62.76,"volume":108,"market":"US","high":62.76,"low":62.76,"preClose":62.76,"open":62.76,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":271437000,"askSize":200,"bidSize":400,"askPrice":62.89,"bidPrice":62.41,"week52High":69.87,"week52Low":50.7,"changeRate5Day":-0.025768,"changeRate20Day":-0.089643,"changeRate60Day":-0.051614,"changeRateWTD":-0.006146,"changeRateMTD":-0.032749,"changeRateQTD":-0.093457,"changeRateYTD":0.154525,"amount":6800.75972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391938,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.088,"divideRate":0.001402,"floatMarketCap":271437000,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":62.76,"preClose":62.76,"latestTime":"19:03 EDT","volume":2028,"amount":127272.35,"timestamp":1789427027928,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWZS","nameCN":"MSCI巴西小盤股ETF-iShares","changeRate":-0.001656,"change":-0.0218,"latestPrice":13.14,"close":13.14,"volume":108,"market":"US","high":13.14,"low":13.14,"preClose":13.1618,"open":13.14,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":240462000,"askSize":1518,"bidSize":1412,"askPrice":13.19,"bidPrice":13.13,"week52High":16.46,"week52Low":11.7,"changeRate5Day":-0.030258,"changeRate20Day":0.093178,"changeRate60Day":0.043685,"changeRateWTD":-0.017203,"changeRateMTD":0.025761,"changeRateQTD":0.012327,"changeRateYTD":0.01621,"amount":1418.944427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018269,"committee":-0.036177,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5116,"divideRate":0.038935,"floatMarketCap":240462000,"shortable":3,"shares":18300000,"floatShares":18300000,"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.1618,"latestTime":"08:34 EDT","volume":2,"amount":26.12,"timestamp":1789475682469,"change":-0.101799999999999,"changeRate":-0.007734504399094273},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.1618,"latestTime":"19:30 EDT","volume":19,"amount":249.5472,"timestamp":1789428601188,"change":-0.03179999999999872,"changeRate":-0.002416082906593226},"overnightTrading":{"tag":"夜盘","latestPrice":13.161800384521484,"preClose":13.161800384521484,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3241,"impliedVolPercentile":0.6813},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":-0.000886,"change":-0.0101,"latestPrice":11.39,"close":11.39,"volume":108,"market":"US","high":11.39,"low":11.39,"preClose":11.4001,"open":11.39,"turnoverRate":0.000063,"peRate":126.837416,"amplitude":0,"marketValue":41612328.51,"askSize":100,"bidSize":997,"askPrice":11.4,"bidPrice":11.39,"week52High":12.8999,"week52Low":10.45,"changeRate5Day":0.001759,"changeRate20Day":0.011545,"changeRate60Day":0.005296,"changeRateWTD":0.000439,"changeRateMTD":0.003524,"changeRateQTD":0.006184,"changeRateYTD":0.059397,"amount":1230.50576,"eps":0.0898,"lyrEps":0.25749,"lyrPeRate":44.234728,"pbRate":-24.908449,"volumeRatio":10.308369,"committee":0.817685,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19607885,"shortable":3,"shares":3653409,"floatShares":1721500,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.4001,"latestTime":"09:25 EDT","volume":101,"amount":1151.370003,"timestamp":1789478747261,"change":-0.030100000000000904,"changeRate":-0.0026403277164236193},"postHourTrading":{"tag":"盘后","latestPrice":11.4001,"preClose":11.4001,"latestTime":"19:30 EDT","volume":4,"amount":45.49,"timestamp":1789428601076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.400099754333496,"preClose":11.400099754333496,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"芝加哥机械","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":108,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":9584029.44,"askSize":100,"bidSize":2,"askPrice":10.66,"bidPrice":9.67,"week52High":15,"week52Low":8.5,"changeRate5Day":-0.027451,"changeRate20Day":-0.025473,"changeRate60Day":-0.107914,"changeRateWTD":-0.008991,"changeRateMTD":-0.052983,"changeRateQTD":-0.046612,"changeRateYTD":-0.286844,"amount":1075.680004,"eps":-2.53,"lyrEps":-1.121186,"lyrPeRate":0,"pbRate":0.549141,"volumeRatio":2.604437,"committee":-0.960784,"roa":-0.068913,"roe":-0.130407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.009073,"floatMarketCap":7305088,"shortable":3,"shares":966132,"floatShares":736400,"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":5,"amount":49.26,"timestamp":1789416603625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.920000076293945,"preClose":9.920000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAGY","nameCN":"Amplify Bitcoin Max Income Covered Call ETF","changeRate":0,"change":0,"latestPrice":24.3371,"close":24.3371,"volume":108,"market":"US","high":24.3371,"low":24.3371,"preClose":24.3371,"open":24.3371,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":10951695,"askSize":100,"bidSize":100,"askPrice":24.23,"bidPrice":22.74,"week52High":58.39,"week52Low":21.295,"changeRate5Day":0.017012,"changeRate20Day":0.059245,"changeRate60Day":0.025091,"changeRateWTD":0.027463,"changeRateMTD":0.012405,"changeRateQTD":0.131143,"changeRateYTD":-0.336683,"amount":2531.520058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.93527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7672,"divideRate":0.483509,"floatMarketCap":10951695,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.3371,"latestTime":"16:10 EDT","volume":5,"amount":121.7513,"timestamp":1789416603495,"change":0.032900000000001484,"changeRate":0.001351845536238972},"overnightTrading":{"tag":"夜盘","latestPrice":24.337099075317383,"preClose":24.337099075317383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1299,"impliedVolPercentile":0.4303},{"symbol":"APIE","nameCN":"ACTIVEPASSIVE INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":38.9231,"close":38.9231,"volume":108,"market":"US","high":38.9231,"low":38.9231,"preClose":38.9231,"open":38.9231,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":1142391817.307,"askSize":100,"bidSize":100,"askPrice":39.17,"bidPrice":38.31,"week52High":40.2,"week52Low":34,"changeRate5Day":-0.017466,"changeRate20Day":-0.020162,"changeRate60Day":0.001109,"changeRateWTD":-0.007064,"changeRateMTD":-0.009338,"changeRateQTD":0.004208,"changeRateYTD":0.096117,"amount":4179.455887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3195,"divideRate":0.0339,"floatMarketCap":1142391817.307,"shortable":3,"shares":29349970,"floatShares":29349970,"postHourTrading":{"tag":"盘后","latestPrice":38.9401,"preClose":38.9231,"latestTime":"19:30 EDT","volume":9,"amount":350.1217,"timestamp":1789428601956,"change":0.017000000000003013,"changeRate":0.0004367586343329029},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFD","nameCN":"TCW Artificial Intelligence ETF","changeRate":0,"change":0,"latestPrice":50.824,"close":50.824,"volume":108,"market":"US","high":50.824,"low":50.824,"preClose":50.824,"open":50.824,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":134160112.8,"askSize":29,"bidSize":1000,"askPrice":51.24,"bidPrice":50.82,"week52High":57.8,"week52Low":33.69,"changeRate5Day":-0.035426,"changeRate20Day":-0.062936,"changeRate60Day":-0.079275,"changeRateWTD":-0.025415,"changeRateMTD":-0.01492,"changeRateQTD":-0.083129,"changeRateYTD":0.352422,"amount":5498.219833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046044,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134160112.8,"shortable":3,"shares":2639700,"floatShares":2639700,"postHourTrading":{"tag":"盘后","latestPrice":50.82,"preClose":50.824,"latestTime":"19:30 EDT","volume":17,"amount":864.754,"timestamp":1789428601963,"change":-0.003999999999997783,"changeRate":-0.00007870297497241035},"overnightTrading":{"tag":"夜盘","latestPrice":50.82400131225586,"preClose":50.82400131225586,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1419,"impliedVolPercentile":0.4382},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0.000992,"change":0.01,"latestPrice":10.09,"close":10.09,"volume":107,"market":"US","high":10.09,"low":10.09,"preClose":10.08,"open":10.09,"turnoverRate":0.000003,"peRate":76.439394,"amplitude":0,"marketValue":435131250,"askSize":1498,"bidSize":6600,"askPrice":10.09,"bidPrice":10.08,"week52High":10.13,"week52Low":9.865,"changeRate5Day":-0.001484,"changeRate20Day":0.00498,"changeRate60Day":0.01001,"changeRateWTD":0.000992,"changeRateMTD":0.001986,"changeRateQTD":0.007992,"changeRateYTD":0.015091,"amount":1079.608587,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.247454,"volumeRatio":0.010117,"committee":0.630032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348105000,"shortable":3,"shares":43125000,"floatShares":34500000,"preHourTrading":{"tag":"盘前","latestPrice":10.085,"preClose":10.08,"latestTime":"08:54 EDT","volume":100,"amount":1008.25,"timestamp":1789476874525,"change":0.005000000000000782,"changeRate":0.0004960317460318235},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":6,"amount":60.54,"timestamp":1789416604452,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYFM","nameCN":"Hydrofarm Holdings Group, Inc.","changeRate":0.021259,"change":0.0202,"latestPrice":0.9704,"close":0.9704,"volume":107,"market":"US","high":0.9704,"low":0.9704,"preClose":0.9502,"open":0.9704,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":4676671.0392,"askSize":100,"bidSize":100,"askPrice":0.9999,"bidPrice":0.92,"week52High":3.69,"week52Low":0.5,"changeRate5Day":0.048741,"changeRate20Day":-0.22368,"changeRate60Day":0.088991,"changeRateWTD":-0.009998,"changeRateMTD":0.061823,"changeRateQTD":0.14205,"changeRateYTD":-0.357351,"amount":103.832797,"eps":-60.151218,"lyrEps":-62.35,"lyrPeRate":0,"pbRate":-0.052534,"volumeRatio":0.116443,"committee":0,"roa":-0.078094,"roe":-5.355059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3566070.5584,"shortable":0,"shares":4819323,"floatShares":3674846,"preHourTrading":{"tag":"盘前","latestPrice":0.9301,"preClose":0.9502,"latestTime":"08:53 EDT","volume":25,"amount":23.252,"timestamp":1789476808222,"change":-0.020100000000000007,"changeRate":-0.021153441380761952},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9502,"latestTime":"19:36 EDT","volume":8806,"amount":8265.5099,"timestamp":1789429004491,"change":-0.020199999999999996,"changeRate":-0.021258682382656276},"overnightTrading":{"tag":"夜盘","latestPrice":0.9502000212669373,"preClose":0.9502000212669373,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0675,"impliedVolPercentile":0},{"symbol":"ARCX","nameCN":"2倍做多ACHR ETF-Tradr","changeRate":-0.023501,"change":-0.29,"latestPrice":12.05,"close":12.05,"volume":107,"market":"US","high":12.05,"low":12.05,"preClose":12.34,"open":12.05,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":6904481.3,"askSize":160,"bidSize":160,"askPrice":12.37,"bidPrice":12.14,"week52High":156.25,"week52Low":8.54,"changeRate5Day":-0.131218,"changeRate20Day":-0.29398,"changeRate60Day":-0.20252,"changeRateWTD":-0.037878,"changeRateMTD":-0.139286,"changeRateQTD":0.114709,"changeRateYTD":-0.663783,"amount":1318.677732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6904481.3,"shortable":0,"shares":572986,"floatShares":572986,"preHourTrading":{"tag":"盘前","latestPrice":12.2003,"preClose":12.34,"latestTime":"08:04 EDT","volume":1,"amount":12.2003,"timestamp":1789473898990,"change":-0.1396999999999995,"changeRate":-0.011320907617504011},"postHourTrading":{"tag":"盘后","latestPrice":12.3505,"preClose":12.34,"latestTime":"19:51 EDT","volume":562,"amount":6953.681,"timestamp":1789429919827,"change":0.010500000000000398,"changeRate":0.0008508914100486546},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1432,"impliedVolPercentile":0.052},{"symbol":"ADIU","nameCN":"Leverage Shares 2X Long ADI Daily ETF","changeRate":0.020202,"change":0.2,"latestPrice":10.1,"close":10.1,"volume":107,"market":"US","high":10.1,"low":10.1,"preClose":9.9,"open":10.1,"turnoverRate":0.001945,"peRate":0,"amplitude":0,"marketValue":555500,"askSize":680,"bidSize":680,"askPrice":10.08,"bidPrice":10.03,"week52High":16.17,"week52Low":9.44,"changeRate5Day":0.000813,"changeRate20Day":-0.143291,"changeRate60Day":-0.348807,"changeRateWTD":-0.07845,"changeRateMTD":0.004066,"changeRateQTD":-0.200949,"changeRateYTD":-0.339438,"amount":1080.488199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.962348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.020202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555500,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.9,"latestTime":"17:52 EDT","volume":160,"amount":1589.7,"timestamp":1789422772573,"change":0.02999999999999936,"changeRate":0.0030303030303029657},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOXR","nameCN":"21shares XRP ETF","changeRate":0,"change":0,"latestPrice":14.26,"close":14.26,"volume":106,"market":"US","high":14.26,"low":14.26,"preClose":14.26,"open":14.26,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":161423200,"askSize":700,"bidSize":1000,"askPrice":13.91,"bidPrice":13.87,"week52High":23.38,"week52Low":9.65,"changeRate5Day":0.028118,"changeRate20Day":0.464457,"changeRate60Day":0.278924,"changeRateWTD":0.072987,"changeRateMTD":0.053176,"changeRateQTD":0.400786,"changeRateYTD":-0.201894,"amount":1480.820028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082686,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161423200,"shortable":3,"shares":11320000,"floatShares":11320000,"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.26,"latestTime":"19:30 EDT","volume":550,"amount":7863.93,"timestamp":1789428605828,"change":0.02999999999999936,"changeRate":0.00210378681626924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai Index Fund","changeRate":0,"change":0,"latestPrice":152.9003,"close":152.9003,"volume":106,"market":"US","high":152.9003,"low":152.9003,"preClose":152.9003,"open":152.9003,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":236995465,"askSize":100,"bidSize":100,"askPrice":153.98,"bidPrice":150.88,"week52High":156.775,"week52Low":129.49,"changeRate5Day":-0.009515,"changeRate20Day":-0.018418,"changeRate60Day":0.018585,"changeRateWTD":-0.004332,"changeRateMTD":-0.011244,"changeRateQTD":0.020696,"changeRateYTD":0.099645,"amount":16177.295715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.435357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9724,"divideRate":0.0129,"floatMarketCap":236995465,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":152.63,"preClose":152.9003,"latestTime":"19:30 EDT","volume":9,"amount":1376.1027,"timestamp":1789428601845,"change":-0.27029999999999177,"changeRate":-0.0017678186373734505},"overnightTrading":{"tag":"夜盘","latestPrice":152.90029907226562,"preClose":152.90029907226562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDEM","nameCN":"Global X MSCI SuperDividend Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":34.0307,"close":34.0307,"volume":106,"market":"US","high":34.0307,"low":34.0307,"preClose":34.0307,"open":34.0307,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":45914220.44,"askSize":100,"bidSize":100,"askPrice":34.53,"bidPrice":33.1,"week52High":34.53,"week52Low":27.0801,"changeRate5Day":-0.011663,"changeRate20Day":0.042374,"changeRate60Day":0.0442,"changeRateWTD":0.000062,"changeRateMTD":0.01309,"changeRateQTD":0.059486,"changeRateYTD":0.134894,"amount":3580.679871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.895931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6568,"divideRate":0.048685,"floatMarketCap":45914220.44,"shortable":3,"shares":1349200,"floatShares":1349200,"postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.0307,"latestTime":"16:10 EDT","volume":8,"amount":272.2456,"timestamp":1789416604083,"change":0.029299999999999216,"changeRate":0.0008609872850102764},"overnightTrading":{"tag":"夜盘","latestPrice":34.03070068359375,"preClose":34.03070068359375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0687,"impliedVolPercentile":0.4821},{"symbol":"PLRZ","nameCN":"Polyrizon Ltd.","changeRate":-0.006184,"change":-0.07,"latestPrice":11.25,"close":11.25,"volume":106,"market":"US","high":11.25,"low":11.25,"preClose":11.32,"open":11.25,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":27023625,"askSize":50,"bidSize":10,"askPrice":12,"bidPrice":11,"week52High":18.2,"week52Low":2.88,"changeRate5Day":0.008969,"changeRate20Day":0.02459,"changeRate60Day":-0.161699,"changeRateWTD":0.019946,"changeRateMTD":-0.224673,"changeRateQTD":-0.101438,"changeRateYTD":0.325088,"amount":1172.393101,"eps":-4.901672,"lyrEps":0,"lyrPeRate":0,"pbRate":1.287207,"volumeRatio":0.080235,"committee":-0.666667,"roa":-0.289477,"roe":-0.253805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23682375,"shortable":3,"shares":2402100,"floatShares":2105100,"preHourTrading":{"tag":"盘前","latestPrice":11.5942,"preClose":11.32,"latestTime":"09:14 EDT","volume":3,"amount":34.7826,"timestamp":1789478089264,"change":0.27420000000000044,"changeRate":0.024222614840989438},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":10,"amount":112.99,"timestamp":1789428602152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFX","nameCN":"PhenixFIN Corporation","changeRate":-0.001953,"change":-0.09,"latestPrice":45.99,"close":45.99,"volume":106,"market":"US","high":45.99,"low":45.99,"preClose":46.08,"open":45.99,"turnoverRate":0.000076,"peRate":19.470795,"amplitude":0,"marketValue":88880274,"askSize":48,"bidSize":323,"askPrice":47.03,"bidPrice":45.75,"week52High":56.4767,"week52Low":38.3,"changeRate5Day":0.032787,"changeRate20Day":-0.003035,"changeRate60Day":0.048717,"changeRateWTD":0.014784,"changeRateMTD":-0.017518,"changeRateQTD":0.080844,"changeRateYTD":0.040969,"amount":4874.940178,"eps":2.361999,"lyrEps":2.062129,"lyrPeRate":22.302194,"pbRate":0.563022,"volumeRatio":0.56009,"committee":0.74124,"roa":0.032218,"roe":0.029701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63970480.35,"shortable":3,"shares":1932600,"floatShares":1390965,"preHourTrading":{"tag":"盘前","latestPrice":46.08,"preClose":46.08,"latestTime":"07:35 EDT","volume":1,"amount":46.08,"timestamp":1789472147700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.08,"latestTime":"16:10 EDT","volume":5,"amount":233.85,"timestamp":1789416604486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.08000183105469,"preClose":46.08000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCL","nameCN":"Oxford Lane Capital Corp","changeRate":0.002169,"change":0.051975,"latestPrice":24.01,"close":24.01,"volume":106,"market":"US","high":24.01,"low":24.01,"preClose":23.958025,"open":24.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":400,"askPrice":24.19,"bidPrice":23.9,"week52High":24.9911,"week52Low":23.42,"changeRate5Day":-0.011527,"changeRate20Day":-0.016991,"changeRate60Day":-0.021996,"changeRateWTD":-0.009202,"changeRateMTD":-0.014165,"changeRateQTD":-0.009897,"changeRateYTD":-0.003217,"amount":2545.060024,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.809729,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.687505,"divideRate":0.070283,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":23.958025,"latestTime":"08:42 EDT","volume":103,"amount":2487.439906,"timestamp":1789476155290,"change":0.19197499999999934,"changeRate":0.008012972688691966},"postHourTrading":{"tag":"盘后","latestPrice":24.3799,"preClose":24.3799,"latestTime":"16:10 EDT","volume":4,"amount":96.48,"timestamp":1789416603997,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCFY","nameCN":"LOCAFY LIMITED","changeRate":-0.016393,"change":-0.04,"latestPrice":2.4,"close":2.4,"volume":106,"market":"US","high":2.4,"low":2.4,"preClose":2.44,"open":2.4,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":5387520,"askSize":1000,"bidSize":300,"askPrice":2.47,"bidPrice":2.25,"week52High":7.7486,"week52Low":2.103,"changeRate5Day":-0.02439,"changeRate20Day":-0.124088,"changeRate60Day":-0.390863,"changeRateWTD":0.071429,"changeRateMTD":-0.047619,"changeRateQTD":-0.266055,"changeRateYTD":-0.142857,"amount":254.40001,"eps":-1.112587,"lyrEps":-1.724623,"lyrPeRate":0,"pbRate":1.198668,"volumeRatio":1.046635,"committee":-0.538462,"roa":-0.285067,"roe":-0.695126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3372688.8,"shortable":3,"shares":2244800,"floatShares":1405287,"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:30 EDT","volume":6,"amount":13.92,"timestamp":1789428601483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWMW","nameCN":"iShares Russell 2000 BuyWrite ETF","changeRate":0,"change":0,"latestPrice":38.55,"close":38.55,"volume":106,"market":"US","high":38.55,"low":38.55,"preClose":38.55,"open":38.55,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":57825000,"askSize":400,"bidSize":200,"askPrice":38.49,"bidPrice":38.39,"week52High":41.81,"week52Low":36.21,"changeRate5Day":-0.022566,"changeRate20Day":-0.042712,"changeRate60Day":-0.022938,"changeRateWTD":0.001819,"changeRateMTD":-0.027988,"changeRateQTD":-0.036491,"changeRateYTD":-0.004904,"amount":4070.889435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395359,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7485,"divideRate":0.200999,"floatMarketCap":57825000,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.55,"latestTime":"19:30 EDT","volume":14,"amount":538.88,"timestamp":1789428601842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.54999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1573,"impliedVolPercentile":0.9841},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.6198,"close":14.6198,"volume":106,"market":"US","high":14.6198,"low":14.6198,"preClose":14.6198,"open":14.6198,"turnoverRate":0.007067,"peRate":0,"amplitude":0,"marketValue":219297,"askSize":100,"bidSize":100,"askPrice":14.61,"bidPrice":14.52,"week52High":29.095,"week52Low":11.77,"changeRate5Day":0.046289,"changeRate20Day":-0.032692,"changeRate60Day":0,"changeRateWTD":0.100044,"changeRateMTD":-0.062971,"changeRateQTD":-0.42936,"changeRateYTD":-0.42936,"amount":1542.076309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":24.294798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219297,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":13.2902,"preClose":13.2902,"latestTime":"16:04 EDT","volume":4,"amount":58.4792,"timestamp":1789416240770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}