| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.06 | -0.11% | -0.04 | 846 | 3.56萬 | 0.00% | 2.69億 | -1.36% | -2.05% | -3.58% | -4.84% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.22 | -0.44% | -0.36 | 845 | 6.87萬 | 0.02% | 12.31億 | -1.47% | -2.28% | +1.66% | +9.63% |
BITFUFU INCUS FUFU | 1.32 | -2.94% | -0.04 | 845 | 1,128.21 | 2.94% | 2.20億 | -1.49% | +2.33% | -22.35% | -50.00% |
Texas Ventures Acquisition III CorpUS TVA | 10.55 | 0.00% | 0.00 | 843 | 8,893.93 | 0.00% | 3.17億 | 0.00% | +0.17% | +0.38% | -0.94% |
Virtus Private Credit Strategy ETFUS VPC | 15.50 | +0.45% | +0.07 | 842 | 1.30萬 | 0.00% | 2,945.01萬 | -0.73% | -1.03% | +2.69% | -12.92% |
Strive U.S. Semiconductor ETFUS SHOC | 100.48 | +1.11% | +1.11 | 840 | 8.43萬 | 0.00% | 2.23億 | -5.47% | -9.65% | -17.97% | +46.41% |
WisdomTree Trust International MUS DIM | 88.39 | -0.58% | -0.51 | 839 | 7.42萬 | 0.00% | 1.64億 | -1.59% | -0.77% | +1.03% | +9.72% |
Brighthouse Financial IncUS BHFAM | 9.65 | 0.00% | 0.00 | 839 | 8,089.07 | 0.21% | 1.35億 | -5.48% | +1.15% | -10.81% | -12.59% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.98 | +1.07% | +0.26 | 837 | 2.09萬 | 0.00% | 0 | -0.93% | +0.14% | +0.22% | -0.77% |
Twin Vee Powercats CoUS VEEE | 9.35 | -0.11% | -0.01 | 836 | 7,895.66 | 0.00% | 537.16萬 | -5.84% | -12.94% | +64.32% | -85.48% |
Bancroft Fund LtdUS BCV | 24.07 | +0.31% | +0.08 | 836 | 2.01萬 | 0.00% | 1.35億 | -2.57% | -6.29% | -7.67% | +8.89% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.11 | -0.11% | -0.05 | 833 | 3.92萬 | 0.00% | 4,593.23萬 | -1.38% | -3.52% | +1.89% | +21.11% |
AAPL周配息ETF-RoundhillUS AAPW | 40.79 | -1.19% | -0.49 | 833 | 3.41萬 | 0.44% | 4,242.16萬 | +4.58% | +6.98% | +4.56% | +0.88% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.79 | +0.18% | +0.08 | 832 | 3.81萬 | 0.00% | 10.26億 | -3.67% | +0.58% | -2.17% | +28.50% |
AAM Transformers ETFUS TRFM | 57.44 | -0.26% | -0.15 | 831 | 4.78萬 | 0.25% | 2.63億 | -2.92% | -8.35% | -8.07% | +20.55% |
FS BancorpUS FSBW | 43.98 | +0.34% | +0.15 | 830 | 3.64萬 | 0.00% | 3.46億 | +2.09% | +2.59% | +5.49% | +6.83% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 29.61 | -0.10% | -0.03 | 829 | 2.45萬 | 0.00% | 3,552.60萬 | -4.98% | -13.16% | -12.23% | +28.22% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.20 | +0.22% | +0.06 | 828 | 2.08萬 | 0.14% | 4.95億 | -0.45% | +0.38% | +0.18% | -0.02% |
Greenidge Generation Holdings Inc.US GREEL | 25.17 | +0.67% | +0.17 | 828 | 2.08萬 | 0.48% | 0 | +2.11% | +1.08% | +15.25% | +36.20% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.38 | -0.39% | -0.17 | 828 | 3.68萬 | 0.07% | 4.75億 | -3.62% | -6.03% | -4.73% | +7.66% |