美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Hoyne Bancorp US HYNE	16.50	+0.06%	+0.01	111	1,831.38	0.00%	1.34億	-0.36%	+0.06%	-0.54%	+13.87%
CTW Cayman US CTW	2.36	+0.21%	+0.01	111	261.96	0.00%	1.47億	-2.07%	-11.28%	+1.72%	+36.42%
Peerless Option Income Wheel Etf US WEEL	20.67	0.00%	0.00	110	2,273.70	0.00%	4,340.70萬	-0.12%	-0.29%	+1.10%	+3.09%
ProShares Ultra 7-10 Year Treasu US UST	39.62	0.00%	0.00	110	4,349.82	0.00%	1,406.51萬	-2.51%	-3.88%	-6.60%	-9.25%
Quantum Leap Acquisition Corp US QLEP	10.02	0.00%	0.00	110	1,101.76	0.00%	3.00億	+0.24%	+0.20%	0.00%	+0.70%
中國ETF-PowerShares Gldn Drago US PGJ	22.58	0.00%	0.00	110	2,473.85	0.00%	8,714.80萬	-1.92%	-7.43%	-3.84%	-21.64%
MDB Capital Holdings LLC-A US MDBH	2.57	0.00%	0.00	110	293.70	0.00%	2,682.72萬	-9.82%	-12.61%	-12.88%	-20.80%
Goldman Sachs ActiveBeta World Equity ETF US GSWO	64.96	0.00%	0.00	110	7,147.80	0.00%	17.83億	-0.87%	-1.51%	+1.73%	+12.51%
深泛聯 US CNF	1.90	0.00%	0.00	110	209.00	0.00%	3,381.60萬	-5.47%	-17.03%	-38.51%	-68.59%
Roundhill HALO ETF US LOHA	25.70	0.00%	0.00	109	2,805.59	0.00%	5,037.20萬	-1.68%	-4.74%	+1.18%	+2.47%
Corgi LASR 2x Daily ETF US LASC	6.45	+3.78%	+0.24	109	703.05	0.00%	51.60萬	-11.28%	-49.13%	0.00%	-71.97%
2倍做多CRCL ETF-Corgi US CIR	43.13	0.00%	0.00	109	4,131.78	0.00%	86.26萬	+1.07%	+56.85%	0.00%	+81.53%
BR Advisory Partners Participacoes SA US BRBI	11.09	-1.03%	-0.11	109	1,208.27	0.00%	2.91億	+1.60%	+21.35%	-3.52%	-20.13%
MicroSectors 3x Long Artificial Intelligence AI ETNs US AIQU	17.74	0.00%	0.00	109	1,925.43	0.00%	1,774.46萬	-1.35%	-3.88%	-3.04%	-28.56%
XBP Europe Holdings, Inc. US XBP	2.99	0.00%	0.00	108	322.92	0.00%	3,552.51萬	+6.41%	+15.00%	+44.44%	-56.09%
WisdomTree Managed Futures Strategy Fund US WTMF	42.06	+0.14%	+0.06	108	4,542.13	0.00%	2.67億	-0.24%	+0.43%	+1.70%	+10.63%
AAM S&P 500 High Dividend Value ETF US SPDV	41.22	-0.14%	-0.06	108	4,451.76	0.00%	1.06億	-0.12%	+0.69%	+7.19%	+18.96%
Global Self Storage, Inc. US SELF	5.10	0.00%	0.00	108	554.55	0.00%	5,830.18萬	-0.97%	-3.23%	+0.39%	0.00%
Swan Enhanced Dividend Income ETF US SCLZ	56.39	0.00%	0.00	108	6,104.16	0.00%	1,973.67萬	-0.58%	-1.24%	-0.01%	+2.59%
Mbody AI Ltd US MBAI	6.25	-0.79%	-0.05	108	674.98	0.00%	1,821.25萬	-1.81%	-22.07%	-37.56%	-44.89%

1 ...437 438 439 440 441 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-volume?page=439"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:438,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"HYNE","nameCN":"Hoyne Bancorp","changeRate":0.000606,"change":0.01,"latestPrice":16.5,"close":16.5,"volume":111,"market":"US","high":16.5,"low":16.5,"preClose":16.49,"open":16.5,"turnoverRate":0.000014,"peRate":518.460353,"amplitude":0,"marketValue":133599477,"askSize":100,"bidSize":1000,"askPrice":16.5,"bidPrice":16.42,"week52High":16.86,"week52Low":13.35,"changeRate5Day":-0.003623,"changeRate20Day":0.000606,"changeRate60Day":-0.005425,"changeRateWTD":0.00243,"changeRateMTD":-0.001211,"changeRateQTD":-0.014337,"changeRateYTD":0.138716,"amount":1831.381016,"eps":0.031825,"lyrEps":0.031227,"lyrPeRate":528.388894,"pbRate":0.829074,"volumeRatio":0.729938,"committee":0.818182,"roa":0.000552,"roe":0.002061,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129638850,"shortable":3,"shares":8096938,"floatShares":7856900,"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"16:10 EDT","volume":30,"amount":499.78,"timestamp":1789416603815,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTW","nameCN":"CTW Cayman","changeRate":0.002123,"change":0.005,"latestPrice":2.36,"close":2.36,"volume":111,"market":"US","high":2.36,"low":2.36,"preClose":2.355,"open":2.36,"turnoverRate":0.000047,"peRate":71.155062,"amplitude":0,"marketValue":147264000,"askSize":100,"bidSize":5,"askPrice":2.69,"bidPrice":1.87,"week52High":3.14,"week52Low":1.1,"changeRate5Day":-0.020747,"changeRate20Day":-0.112782,"changeRate60Day":0.017241,"changeRateWTD":0.008547,"changeRateMTD":-0.088803,"changeRateQTD":-0.078125,"changeRateYTD":0.364162,"amount":261.959988,"eps":0.033167,"lyrEps":0.063809,"lyrPeRate":36.985378,"pbRate":3.938658,"volumeRatio":0.27475,"committee":-0.904762,"roa":-0.026881,"roe":0.066152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5607360,"shortable":0,"shares":62400000,"floatShares":2376000,"postHourTrading":{"tag":"盘后","latestPrice":2.355,"preClose":2.355,"latestTime":"16:10 EDT","volume":5,"amount":11.2,"timestamp":1789416604349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3550000190734863,"preClose":2.3550000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEEL","nameCN":"Peerless Option Income Wheel Etf","changeRate":0,"change":0,"latestPrice":20.67,"close":20.67,"volume":110,"market":"US","high":20.67,"low":20.67,"preClose":20.67,"open":20.67,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":43407000,"askSize":100,"bidSize":100,"askPrice":20.66,"bidPrice":20.47,"week52High":23.94,"week52Low":18.98,"changeRate5Day":-0.001227,"changeRate20Day":-0.002894,"changeRate60Day":0.011035,"changeRateWTD":0,"changeRateMTD":0.003398,"changeRateQTD":0.040785,"changeRateYTD":0.030907,"amount":2273.700008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5501,"divideRate":0.123372,"floatMarketCap":43407000,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:10 EDT","volume":7,"amount":144.69,"timestamp":1789416604562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.670000076293945,"preClose":20.670000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UST","nameCN":"ProShares Ultra 7-10 Year Treasu","changeRate":0,"change":0,"latestPrice":39.62,"close":39.62,"volume":110,"market":"US","high":39.62,"low":39.62,"preClose":39.62,"open":39.62,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":14065100,"askSize":300,"bidSize":300,"askPrice":39.58,"bidPrice":39.4,"week52High":45.43,"week52Low":39.52,"changeRate5Day":-0.025098,"changeRate20Day":-0.038816,"changeRate60Day":-0.066007,"changeRateWTD":-0.00158,"changeRateMTD":-0.031296,"changeRateQTD":-0.063357,"changeRateYTD":-0.092533,"amount":4349.81636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.830892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4897,"divideRate":0.0376,"floatMarketCap":14065100,"shortable":3,"shares":355000,"floatShares":355000,"postHourTrading":{"tag":"盘后","latestPrice":39.57,"preClose":39.62,"latestTime":"19:30 EDT","volume":12,"amount":475.42,"timestamp":1789428602541,"change":-0.04999999999999716,"changeRate":-0.0012619888944976568},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.619998931884766,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1848,"impliedVolPercentile":0.8287},{"symbol":"QLEP","nameCN":"Quantum Leap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":110,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":300394590,"askSize":1000,"bidSize":205,"askPrice":10.04,"bidPrice":9.99,"week52High":10.1,"week52Low":9.93,"changeRate5Day":0.002391,"changeRate20Day":0.002,"changeRate60Day":0,"changeRateWTD":-0.002985,"changeRateMTD":0.000999,"changeRateQTD":0.009063,"changeRateYTD":0.007035,"amount":1101.760082,"eps":-0.260141,"lyrEps":-0.260141,"lyrPeRate":0,"pbRate":-5672.210389,"volumeRatio":4.614689,"committee":-0.659751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171824964,"shortable":3,"shares":29979500,"floatShares":17148200,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"19:30 EDT","volume":10,"amount":100.2,"timestamp":1789428605886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGJ","nameCN":"中國ETF-PowerShares Gldn Drago","changeRate":0,"change":0,"latestPrice":22.5772,"close":22.5772,"volume":110,"market":"US","high":22.5772,"low":22.5772,"preClose":22.5772,"open":22.5772,"turnoverRate":0.000028,"peRate":13.32496,"amplitude":0,"marketValue":87147992,"askSize":1300,"bidSize":39,"askPrice":22.53,"bidPrice":22.44,"week52High":34.54,"week52Low":21.69,"changeRate5Day":-0.019235,"changeRate20Day":-0.074326,"changeRate60Day":-0.03845,"changeRateWTD":0.003806,"changeRateMTD":-0.036809,"changeRateQTD":0.000319,"changeRateYTD":-0.216426,"amount":2473.852978,"eps":1.694354,"lyrEps":1.161776,"lyrPeRate":19.43335,"pbRate":0.760134,"volumeRatio":0.231205,"committee":-0.941748,"roa":0.011806,"roe":0.038853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7654,"divideRate":0.033901,"floatMarketCap":87147992,"shortable":3,"shares":3860000,"floatShares":3860000,"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.5772,"latestTime":"19:30 EDT","volume":13,"amount":292.7032,"timestamp":1789428601177,"change":-0.03720000000000212,"changeRate":-0.0016476799603140388},"overnightTrading":{"tag":"夜盘","latestPrice":22.577199935913086,"preClose":22.577199935913086,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2778,"impliedVolPercentile":0.8606},{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":2.57,"close":2.57,"volume":110,"market":"US","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":26827199.43,"askSize":5,"bidSize":100,"askPrice":2.99,"bidPrice":2.56,"week52High":4.8,"week52Low":2.45,"changeRate5Day":-0.098246,"changeRate20Day":-0.126058,"changeRate60Day":-0.128814,"changeRateWTD":0.007843,"changeRateMTD":-0.12585,"changeRateQTD":-0.265714,"changeRateYTD":-0.208012,"amount":293.700008,"eps":-2.199964,"lyrEps":-2.119679,"lyrPeRate":0,"pbRate":0.540609,"volumeRatio":1.94961,"committee":0.904762,"roa":-0.393214,"roe":-0.403779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12148904,"shortable":3,"shares":10438599,"floatShares":4727200,"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:29 EDT","volume":12,"amount":31.29,"timestamp":1789417782102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSWO","nameCN":"Goldman Sachs ActiveBeta World Equity ETF","changeRate":0,"change":0,"latestPrice":64.9622,"close":64.9622,"volume":110,"market":"US","high":64.9622,"low":64.9622,"preClose":64.9622,"open":64.9622,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":1782562768,"askSize":100,"bidSize":500,"askPrice":65.35,"bidPrice":64.68,"week52High":66.635,"week52Low":54.51,"changeRate5Day":-0.008665,"changeRate20Day":-0.015068,"changeRate60Day":0.01726,"changeRateWTD":-0.005173,"changeRateMTD":-0.00768,"changeRateQTD":0.023977,"changeRateYTD":0.125089,"amount":7147.800369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120169,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9744,"divideRate":0.014999,"floatMarketCap":1782562768,"shortable":3,"shares":27440000,"floatShares":27440000,"postHourTrading":{"tag":"盘后","latestPrice":65.065,"preClose":64.9622,"latestTime":"19:30 EDT","volume":32,"amount":2077.1298,"timestamp":1789428606948,"change":0.102800000000002,"changeRate":0.0015824587221492192},"overnightTrading":{"tag":"夜盘","latestPrice":64.96219635009766,"preClose":64.96219635009766,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0309,"impliedVolPercentile":0.3399},{"symbol":"CNF","nameCN":"深泛聯","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":110,"market":"US","high":1.9,"low":1.9,"preClose":1.9,"open":1.9,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":33816010,"askSize":1346,"bidSize":200,"askPrice":1.9,"bidPrice":1.75,"week52High":6.49,"week52Low":1.9,"changeRate5Day":-0.054726,"changeRate20Day":-0.170306,"changeRate60Day":-0.385113,"changeRateWTD":-0.025641,"changeRateMTD":-0.136364,"changeRateQTD":-0.314079,"changeRateYTD":-0.68595,"amount":208.999997,"eps":-10.12,"lyrEps":-9.806187,"lyrPeRate":0,"pbRate":0.010652,"volumeRatio":0.991596,"committee":-0.741268,"roa":-0.076659,"roe":-0.230234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11066168.1,"shortable":3,"shares":17797900,"floatShares":5824299,"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:30 EDT","volume":4,"amount":7.57,"timestamp":1789428605835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOHA","nameCN":"Roundhill HALO ETF","changeRate":0,"change":0,"latestPrice":25.7,"close":25.7,"volume":109,"market":"US","high":25.7,"low":25.7,"preClose":25.7,"open":25.7,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":50372000,"askSize":600,"bidSize":200,"askPrice":25.74,"bidPrice":25.61,"week52High":27.25,"week52Low":24.35,"changeRate5Day":-0.016832,"changeRate20Day":-0.047443,"changeRate60Day":0.011811,"changeRateWTD":-0.003103,"changeRateMTD":-0.026146,"changeRateQTD":-0.005033,"changeRateYTD":0.024721,"amount":2805.591784,"eps":-0.634803,"lyrEps":0,"lyrPeRate":0,"pbRate":2.561505,"volumeRatio":0.360589,"committee":-0.5,"roa":-0.262224,"roe":-0.676935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50372000,"shortable":3,"shares":1960000,"floatShares":1960000,"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"19:30 EDT","volume":11,"amount":282.7,"timestamp":1789428601050,"change":0,"changeRate":0},"impliedVol":0.0707,"impliedVolPercentile":0.1},{"symbol":"LASC","nameCN":"Corgi LASR 2x Daily ETF","changeRate":0.037812,"change":0.235,"latestPrice":6.45,"close":6.45,"volume":109,"market":"US","high":6.45,"low":6.45,"preClose":6.215,"open":6.45,"turnoverRate":0.001363,"peRate":0,"amplitude":0,"marketValue":516000,"askSize":300,"bidSize":300,"askPrice":6.3,"bidPrice":6.13,"week52High":30.13,"week52Low":6.1,"changeRate5Day":-0.112817,"changeRate20Day":-0.491325,"changeRate60Day":0,"changeRateWTD":-0.058518,"changeRateMTD":-0.156863,"changeRateQTD":-0.762518,"changeRateYTD":-0.719687,"amount":703.049979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516000,"shortable":3,"shares":80000,"floatShares":80000,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.215,"latestTime":"07:00 EDT","volume":50,"amount":312.5,"timestamp":1789470003805,"change":0.03500000000000014,"changeRate":0.005631536604987955},"postHourTrading":{"tag":"盘后","latestPrice":6.215,"preClose":6.215,"latestTime":"16:10 EDT","volume":4,"amount":24.86,"timestamp":1789416603888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"2倍做多CRCL ETF-Corgi","changeRate":0,"change":0,"latestPrice":43.1304,"close":43.1304,"volume":109,"market":"US","high":43.1304,"low":43.1304,"preClose":43.1304,"open":43.1304,"turnoverRate":0.00545,"peRate":0,"amplitude":0,"marketValue":862608,"askSize":100,"bidSize":100,"askPrice":37.7,"bidPrice":37.48,"week52High":48.77,"week52Low":18.4586,"changeRate5Day":0.010671,"changeRate20Day":0.568504,"changeRate60Day":0,"changeRateWTD":0.145309,"changeRateMTD":0.001751,"changeRateQTD":0.815253,"changeRateYTD":0.815253,"amount":4131.775013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.765267,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862608,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":39.96,"preClose":43.1304,"latestTime":"16:15 EDT","volume":9,"amount":388.1736,"timestamp":1789416900335,"change":-3.1704000000000008,"changeRate":-0.07350731734461077},"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"BRBI","nameCN":"BR Advisory Partners Participacoes SA","changeRate":-0.010268,"change":-0.115,"latestPrice":11.085,"close":11.085,"volume":109,"market":"US","high":11.085,"low":11.085,"preClose":11.2,"open":11.085,"turnoverRate":0.000004,"peRate":113.112248,"amplitude":0,"marketValue":290969056.5,"askSize":40,"bidSize":20,"askPrice":11.18,"bidPrice":11.01,"week52High":67.01,"week52Low":9.09,"changeRate5Day":0.01604,"changeRate20Day":0.213531,"changeRate60Day":-0.035248,"changeRateWTD":-0.010268,"changeRateMTD":0.117045,"changeRateQTD":-0.023348,"changeRateYTD":-0.201271,"amount":1208.265004,"eps":0.098,"lyrEps":0.302728,"lyrPeRate":36.617029,"pbRate":0.35932,"volumeRatio":5.816913,"committee":-0.333333,"roa":0.009401,"roe":0.197362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9296,"divideRate":0.083861,"floatMarketCap":290969056.5,"shortable":3,"shares":26248900,"floatShares":26248900,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":11.2,"latestTime":"09:01 EDT","volume":100,"amount":1104.60005,"timestamp":1789477262024,"change":-0.14999999999999858,"changeRate":-0.013392857142857017},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:10 EDT","volume":2,"amount":21.84,"timestamp":1789416603538,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQU","nameCN":"MicroSectors 3x Long Artificial Intelligence AI ETNs","changeRate":0,"change":0,"latestPrice":17.7446,"close":17.7446,"volume":109,"market":"US","high":17.7446,"low":17.7446,"preClose":17.7446,"open":17.7446,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":17744600,"askSize":100,"bidSize":100,"askPrice":17.86,"bidPrice":17.7,"week52High":25.2986,"week52Low":11.8104,"changeRate5Day":-0.013548,"changeRate20Day":-0.038843,"changeRate60Day":-0.030424,"changeRateWTD":-0.00596,"changeRateMTD":-0.067928,"changeRateQTD":0.00479,"changeRateYTD":-0.285644,"amount":1925.425224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027914,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17744600,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.7446,"latestTime":"19:39 EDT","volume":23,"amount":407.863,"timestamp":1789429187593,"change":-0.3545999999999978,"changeRate":-0.019983544289530215},"overnightTrading":{"tag":"夜盘","latestPrice":17.744600296020508,"preClose":17.744600296020508,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBP","nameCN":"XBP Europe Holdings, Inc.","changeRate":0,"change":0,"latestPrice":2.99,"close":2.99,"volume":108,"market":"US","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0.000024,"peRate":0.032366,"amplitude":0,"marketValue":35525087,"askSize":67,"bidSize":210,"askPrice":3.05,"bidPrice":2.8,"week52High":13,"week52Low":2,"changeRate5Day":0.064057,"changeRate20Day":0.15,"changeRate60Day":0.444444,"changeRateWTD":0.056537,"changeRateMTD":0.010135,"changeRateQTD":0.288793,"changeRateYTD":-0.56094,"amount":322.920001,"eps":92.379997,"lyrEps":-29.88,"lyrPeRate":0,"pbRate":0.764572,"volumeRatio":0.256752,"committee":0.516245,"roa":-0.032702,"roe":119.384767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13271414,"shortable":0,"shares":11881300,"floatShares":4438600,"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:30 EDT","volume":9,"amount":26.91,"timestamp":1789428601506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMF","nameCN":"WisdomTree Managed Futures Strategy Fund","changeRate":0.001429,"change":0.06,"latestPrice":42.06,"close":42.06,"volume":108,"market":"US","high":42.06,"low":42.06,"preClose":42,"open":42.06,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":267081000,"askSize":100,"bidSize":100,"askPrice":42.07,"bidPrice":41.89,"week52High":42.37,"week52Low":36.98,"changeRate5Day":-0.002372,"changeRate20Day":0.004298,"changeRate60Day":0.017043,"changeRateWTD":-0.001425,"changeRateMTD":-0.007316,"changeRateQTD":0.029621,"changeRateYTD":0.10626,"amount":4542.134079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.155,"divideRate":0.027461,"floatMarketCap":267081000,"shortable":3,"shares":6350000,"floatShares":6350000,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":42,"latestTime":"08:47 EDT","volume":6,"amount":252,"timestamp":1789476427354,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42,"latestTime":"19:30 EDT","volume":10,"amount":420,"timestamp":1789428602458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0466,"impliedVolPercentile":0.5219},{"symbol":"SPDV","nameCN":"AAM S&P 500 High Dividend Value ETF","changeRate":-0.001427,"change":-0.0589,"latestPrice":41.22,"close":41.22,"volume":108,"market":"US","high":41.22,"low":41.22,"preClose":41.2789,"open":41.22,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":106141500,"askSize":400,"bidSize":200,"askPrice":42.01,"bidPrice":41.05,"week52High":42.2388,"week52Low":33.0989,"changeRate5Day":-0.001187,"changeRate20Day":0.006901,"changeRate60Day":0.071872,"changeRateWTD":0.001107,"changeRateMTD":-0.006809,"changeRateQTD":0.069591,"changeRateYTD":0.18961,"amount":4451.760132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928768,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3176,"divideRate":0.031965,"floatMarketCap":106141500,"shortable":3,"shares":2575000,"floatShares":2575000,"preHourTrading":{"tag":"盘前","latestPrice":43.0815,"preClose":41.2789,"latestTime":"04:58 EDT","volume":1,"amount":43.0815,"timestamp":1789462723155,"change":1.8025999999999982,"changeRate":0.043668799313935164},"postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.2789,"latestTime":"19:58 EDT","volume":62,"amount":2562.6568,"timestamp":1789430336302,"change":-0.008899999999997021,"changeRate":-0.0002156065205225193},"overnightTrading":{"tag":"夜盘","latestPrice":41.27000045776367,"preClose":41.278900146484375,"latestTime":"20260915 04:00 EDT","volume":3,"amount":124,"timestamp":1789459202060,"change":-0.008899688720703125,"changeRate":-0.0002155989788759207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SELF","nameCN":"Global Self Storage, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":108,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0.000009,"peRate":28.314929,"amplitude":0,"marketValue":58301833.2,"askSize":100,"bidSize":5,"askPrice":5.18,"bidPrice":5.05,"week52High":5.748,"week52Low":4.73,"changeRate5Day":-0.009709,"changeRate20Day":-0.032258,"changeRate60Day":0.003937,"changeRateWTD":-0.001957,"changeRateMTD":-0.028571,"changeRateQTD":-0.026718,"changeRateYTD":0,"amount":554.552267,"eps":0.180117,"lyrEps":0.178696,"lyrPeRate":28.54009,"pbRate":1.257013,"volumeRatio":0.306537,"committee":-0.904762,"roa":0.026192,"roe":0.045435,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.056863,"floatMarketCap":58249242,"shortable":3,"shares":11431732,"floatShares":11421420,"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"19:30 EDT","volume":15,"amount":76.56,"timestamp":1789428601629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.6183,"impliedVolPercentile":0.996},{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":56.3905,"close":56.3905,"volume":108,"market":"US","high":56.3905,"low":56.3905,"preClose":56.3905,"open":56.3905,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":19736675,"askSize":300,"bidSize":300,"askPrice":57.34,"bidPrice":55.35,"week52High":57.21,"week52Low":50.53,"changeRate5Day":-0.005809,"changeRate20Day":-0.012353,"changeRate60Day":-0.000076,"changeRateWTD":-0.005899,"changeRateMTD":0.004108,"changeRateQTD":0.01279,"changeRateYTD":0.025856,"amount":6104.160049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":23.384398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.562,"divideRate":0.0809,"floatMarketCap":19736675,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":56.7251,"preClose":56.7251,"latestTime":"16:10 EDT","volume":6,"amount":338.343,"timestamp":1789416604081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.390499114990234,"preClose":56.390499114990234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAI","nameCN":"Mbody AI Ltd","changeRate":-0.007937,"change":-0.05,"latestPrice":6.25,"close":6.25,"volume":108,"market":"US","high":6.25,"low":6.25,"preClose":6.3,"open":6.25,"turnoverRate":0.00004,"peRate":1.352814,"amplitude":0,"marketValue":18212500,"askSize":100,"bidSize":900,"askPrice":6.39,"bidPrice":6.11,"week52High":27.44,"week52Low":6.01,"changeRate5Day":-0.018068,"changeRate20Day":-0.220698,"changeRate60Day":-0.375624,"changeRateWTD":-0.023438,"changeRateMTD":-0.054463,"changeRateQTD":-0.285714,"changeRateYTD":-0.448854,"amount":674.983881,"eps":4.62,"lyrEps":4.650023,"lyrPeRate":1.344079,"pbRate":5.298953,"volumeRatio":0.199508,"committee":0.8,"roa":-0.377241,"roe":4.167086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16907500,"shortable":0,"shares":2914000,"floatShares":2705200,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.3,"latestTime":"08:01 EDT","volume":1,"amount":6.2,"timestamp":1789473718714,"change":-0.09999999999999964,"changeRate":-0.015873015873015817},"postHourTrading":{"tag":"盘后","latestPrice":6.2503,"preClose":6.3,"latestTime":"19:30 EDT","volume":145,"amount":905.9834,"timestamp":1789428600543,"change":-0.04969999999999963,"changeRate":-0.00788888888888883},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.300000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}