| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
華通金融US WTF | 2.42 | -6.92% | -0.18 | 7,656 | 1.98萬 | 10.38% | 1.17億 | -11.35% | -17.40% | -16.55% | -26.66% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 39.38 | -3.82% | -1.56 | 7,653 | 29.98萬 | 5.62% | 393.84萬 | +3.53% | -12.49% | -29.09% | +50.55% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.96 | -0.17% | -0.05 | 7,652 | 21.64萬 | 4.36% | 3,271.32萬 | -0.90% | -1.67% | +3.13% | +9.82% |
Royalty ManagementUS RMCO | 2.56 | -4.48% | -0.12 | 7,624 | 1.98萬 | 4.29% | 3,876.03萬 | -9.86% | -15.23% | +1.99% | -17.15% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.71 | -0.24% | -0.09 | 7,623 | 27.98萬 | 0.19% | 1,927.28萬 | -0.46% | -0.18% | +2.37% | +5.25% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.47 | -1.57% | -0.72 | 7,583 | 34.44萬 | 1.00% | 2.30億 | -3.15% | -0.53% | -2.18% | +8.00% |
Bancroft Fund LtdUS BCV | 23.99 | -2.16% | -0.53 | 7,552 | 18.25萬 | 2.12% | 1.35億 | -1.03% | -6.03% | -7.02% | +8.55% |
Akso Health GroupUS AHG | 0.8018 | -4.46% | -0.0374 | 7,545 | 6,123.00 | 8.25% | 6.87億 | -5.45% | -36.87% | -34.81% | -51.11% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.39 | 0.00% | 0.00 | 7,541 | 19.88萬 | 0.21% | 2,638.50萬 | -0.73% | -2.10% | -3.17% | -3.55% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.90 | +0.10% | +0.01 | 7,540 | 7.67萬 | 0.30% | 1.20億 | +0.20% | +0.51% | 0.00% | +0.41% |
Monarch ProCap Index ETFUS MPRO | 32.10 | +0.14% | +0.05 | 7,538 | 24.24萬 | 0.25% | 2.50億 | -0.86% | -1.74% | -1.11% | +4.66% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.56 | -0.04% | -0.04 | 7,515 | 75.58萬 | 0.24% | 1.06億 | -1.06% | -1.57% | -2.80% | -3.95% |
Pulmatrix, Inc.US PULM | 1.45 | +2.84% | +0.04 | 7,514 | 1.10萬 | 5.67% | 529.58萬 | +4.32% | -5.84% | -3.33% | -34.98% |
MFS Active Short Muni Bond ETFUS MFSX | 25.00 | -0.04% | -0.01 | 7,512 | 18.78萬 | 0.00% | 1,500.00萬 | 0.00% | 0.00% | 0.00% | -0.04% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.73 | -0.01% | 0.00 | 7,512 | 18.55萬 | 0.19% | 1,236.40萬 | -0.05% | -0.15% | +0.07% | +0.62% |
Vaneck AA-BB Clo EtfUS CLOB | 50.32 | +0.23% | +0.12 | 7,499 | 37.64萬 | 0.42% | 1.86億 | +0.07% | +0.05% | -0.13% | -0.69% |
2倍做多ACHR ETF-TradrUS ARCX | 12.34 | -1.47% | -0.18 | 7,482 | 9.19萬 | 4.71% | 707.06萬 | -7.08% | -32.27% | -11.86% | -65.57% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.35 | -0.27% | -0.15 | 7,461 | 42.06萬 | 0.46% | 4,451.65萬 | -0.81% | -1.20% | +1.21% | +2.27% |
Avory Foundational ETFUS AVRY | 25.83 | +2.40% | +0.61 | 7,460 | 19.29萬 | 0.18% | 6,788.42萬 | -1.10% | +0.14% | +12.70% | +1.87% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.48 | -1.05% | -0.45 | 7,449 | 31.72萬 | 0.89% | 2.49億 | -2.23% | -3.32% | +3.43% | +18.86% |