| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RiverNorth Active Income ETFUS CEFZ | 8.05 | -0.56% | -0.04 | 7,154 | 5.76萬 | 0.62% | 4,146.76萬 | -1.89% | -4.28% | -2.37% | -1.77% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.73 | -0.43% | -0.12 | 7,151 | 19.13萬 | 0.24% | 4,944.92萬 | -1.02% | -1.22% | +1.64% | +6.53% |
守護者聯盟US UG | 7.16 | -0.14% | -0.01 | 7,150 | 5.13萬 | 0.70% | 3,289.53萬 | +0.35% | +0.14% | +1.99% | +16.23% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.51 | -0.30% | -0.09 | 7,150 | 20.38萬 | 0.58% | 9,180.83萬 | -0.82% | -1.91% | +3.49% | +14.50% |
Brookfield Property Partners L.P.US BPYPO | 14.98 | -0.47% | -0.07 | 7,137 | 10.72萬 | 0.76% | 1.50億 | -0.47% | -2.66% | -2.41% | +4.90% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.12 | -1.51% | -0.58 | 7,125 | 27.34萬 | 1.12% | 1.11億 | -1.53% | +3.25% | +7.70% | +23.46% |
Amplify COWS Covered Call ETFUS HCOW | 25.17 | +0.86% | +0.22 | 7,108 | 17.90萬 | 0.65% | 1,812.23萬 | -2.23% | -3.16% | +4.28% | +4.03% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.67 | +0.80% | +0.28 | 7,105 | 25.26萬 | 0.76% | 7,134.01萬 | -1.57% | -0.43% | +5.87% | +11.89% |
MultiSensor AIUS MSAI | 4.89 | +1.66% | +0.08 | 7,103 | 3.50萬 | 2.49% | 1,078.54萬 | +0.41% | -6.32% | -12.99% | -57.55% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 60.12 | +11.50% | +6.20 | 7,094 | 41.43萬 | 9.18% | 426.75萬 | -4.52% | +26.10% | +32.04% | -48.59% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.66 | -0.61% | -0.25 | 7,092 | 29.59萬 | 0.60% | 1.04億 | -1.91% | -0.20% | +4.68% | +11.79% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 29.06 | -0.34% | -0.10 | 7,079 | 20.52萬 | 1.13% | 7,556.56萬 | -3.36% | -6.37% | -13.30% | -4.85% |
TEMA Trading & Prediction Markets ETFUS DICE | 25.12 | +1.16% | +0.29 | 7,073 | 17.70萬 | 1.27% | 200.96萬 | 0.00% | 0.00% | 0.00% | -2.22% |
Metals Acquisition Corp. IIUS MTAL | 9.95 | -2.45% | -0.25 | 7,066 | 7.19萬 | 2.65% | 3.05億 | -2.64% | -2.26% | -2.83% | -18.51% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.81 | -0.02% | -0.01 | 7,058 | 35.14萬 | 0.12% | 1.27億 | -0.07% | +0.24% | +0.61% | +0.26% |
Franklin FTSE Switzerland ETFUS FLSW | 41.84 | +0.01% | +0.01 | 7,056 | 29.58萬 | 0.99% | 7,948.73萬 | -4.20% | -4.51% | -3.66% | +0.86% |
YOKE CORE ETFUS YOKE | 30.85 | -0.87% | -0.27 | 7,055 | 21.77萬 | 0.22% | 2.27億 | -2.51% | -4.90% | -4.82% | +13.50% |
e家快服US EJH | 1.22 | +1.67% | +0.02 | 7,051 | 8,513.41 | 6.67% | 390.42萬 | 0.00% | -29.89% | -28.24% | -93.60% |
Trinity Biotech plcUS TRIB | 7.47 | -3.49% | -0.27 | 7,049 | 5.29萬 | 4.26% | 607.39萬 | -20.62% | -35.99% | -57.06% | -68.52% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.35 | -0.36% | -0.20 | 7,048 | 38.32萬 | 0.44% | 2.15億 | -0.70% | -0.71% | +2.95% | +9.67% |