| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多XYZ ETF- Leverage SharesUS XYZG | 16.88 | +0.58% | +0.10 | 7,286 | 12.43萬 | 3.34% | 143.48萬 | -8.36% | -9.71% | +11.34% | +14.57% |
2倍做多LMT ETF-DirexionUS LMTL | 32.05 | +2.09% | +0.66 | 7,267 | 23.26萬 | 1.62% | 640.98萬 | +1.52% | -24.50% | -5.18% | +6.62% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.11 | -0.05% | -0.01 | 7,266 | 14.63萬 | 0.20% | 8,745.68萬 | -1.20% | -1.57% | -2.31% | -3.22% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.34 | -0.32% | -0.14 | 7,266 | 30.79萬 | 0.20% | 2.93億 | -0.53% | -0.38% | +2.21% | +5.86% |
Lazard Listed Infrastructure ETFUS GLIX | 26.15 | -0.80% | -0.21 | 7,262 | 18.97萬 | 0.36% | 4,575.86萬 | -1.94% | -4.71% | -4.54% | +5.01% |
幸福來US PAVS | 4.41 | -2.00% | -0.09 | 7,236 | 3.22萬 | 4.67% | 383.51萬 | -6.19% | -36.91% | -74.45% | -99.79% |
SWP Growth & Income ETFUS SWP | 28.19 | -0.21% | -0.06 | 7,226 | 20.31萬 | 0.62% | 1.48億 | -1.35% | -3.68% | -1.53% | +1.48% |
American Financial Group IncUS AFGE | 15.93 | +0.76% | +0.12 | 7,218 | 11.46萬 | 1.52% | 14.28億 | 0.00% | -1.48% | +0.25% | -5.80% |
Merchants BancorpUS MBINL | 24.86 | +0.44% | +0.11 | 7,216 | 17.90萬 | 0.65% | 2.29億 | -0.34% | -0.08% | -0.18% | +9.37% |
Invesco Global Water ETFUS PIO | 43.09 | -0.38% | -0.17 | 7,210 | 31.04萬 | 0.86% | 2.63億 | -2.62% | -4.43% | -3.43% | -2.40% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.09 | -0.09% | -0.04 | 7,207 | 30.33萬 | 0.33% | 8.10億 | -0.39% | -0.27% | +2.45% | +6.31% |
Ark Restaurants CorpUS ARKR | 4.68 | -3.01% | -0.14 | 7,206 | 3.41萬 | 4.04% | 1,687.68萬 | -12.03% | -16.43% | -26.07% | -30.20% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 75.60 | +0.24% | +0.18 | 7,205 | 54.50萬 | 0.41% | 7.30億 | -1.61% | -2.82% | +3.57% | +14.73% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.96 | +1.49% | +0.19 | 7,202 | 9.29萬 | 0.71% | 906.69萬 | -1.95% | +11.50% | +7.34% | -29.59% |
BioRestorative Therapies, Inc.US BRTX | 2.70 | +1.12% | +0.03 | 7,198 | 1.94萬 | 2.89% | 372.91萬 | -8.78% | -40.24% | -66.21% | -88.51% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.72 | -0.64% | -0.27 | 7,191 | 30.07萬 | 0.32% | 1.02億 | -1.74% | -3.32% | +1.13% | +6.27% |
First Trust SMID Growth Strength ETFUS FSGS | 32.99 | +0.48% | +0.16 | 7,190 | 23.71萬 | 0.18% | 3,134.00萬 | -1.69% | -3.07% | +7.29% | +8.40% |
Nuveen Multi-Market IncomeUS JMM | 5.59 | -1.58% | -0.09 | 7,184 | 4.03萬 | 2.46% | 5,289.45萬 | -3.40% | -3.29% | -3.87% | -7.45% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.75 | -1.74% | -0.72 | 7,182 | 29.39萬 | 0.58% | 4.64億 | -2.84% | +1.00% | +4.77% | +24.32% |
星輝新發展US SFHG | 2.15 | -4.44% | -0.10 | 7,156 | 1.57萬 | 2.67% | 872.90萬 | +1.90% | -17.94% | -12.24% | -41.49% |