| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Columbia Select Technology ETFUS SEMI | 37.32 | -2.24% | -0.86 | 6,892 | 25.80萬 | 1.05% | 4,012.39萬 | -3.13% | -4.83% | -4.83% | +21.84% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.04 | -0.20% | -0.02 | 6,889 | 6.92萬 | 0.20% | 3.15億 | 0.00% | +0.20% | +0.60% | +2.03% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.70 | -0.49% | -0.15 | 6,887 | 20.46萬 | 0.67% | 6,572.37萬 | -1.87% | -4.87% | -0.49% | +17.45% |
Founder-Led ETFUS FDRS | 25.04 | +0.48% | +0.12 | 6,886 | 17.21萬 | 1.12% | 5,083.12萬 | -0.79% | +0.16% | +7.15% | +2.50% |
Infinite Eagle Acquisition CorpUS IEAG | 10.20 | -0.20% | -0.02 | 6,876 | 7.02萬 | 0.29% | 4.44億 | -0.29% | -0.49% | +1.69% | +1.49% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.32 | -0.03% | -0.01 | 6,873 | 21.50萬 | 0.13% | 2,975.41萬 | -0.13% | -0.37% | -0.37% | +0.42% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.97 | -0.72% | -0.30 | 6,868 | 28.20萬 | 0.73% | 6,268.98萬 | -1.90% | -1.72% | +2.04% | +10.93% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.32 | +0.32% | +0.05 | 6,865 | 11.19萬 | 1.23% | 0 | -2.57% | -2.97% | -2.57% | -7.69% |
NSTS Bancorp, IncUS NSTS | 14.08 | -0.21% | -0.03 | 6,863 | 9.67萬 | 0.21% | 7,376.57萬 | +0.21% | +1.59% | +2.40% | +8.73% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 78.89 | +0.25% | +0.19 | 6,860 | 54.15萬 | 0.55% | 4.02億 | -1.61% | -2.81% | +3.60% | +14.59% |
Aptus Large Cap Upside ETFUS UPSD | 30.02 | -0.03% | -0.01 | 6,854 | 20.60萬 | 0.53% | 1.24億 | -1.46% | -2.10% | +8.30% | +12.10% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.28 | 0.00% | 0.00 | 6,853 | 17.31萬 | 0.28% | 9.40億 | -0.28% | +0.36% | +0.12% | -0.75% |
The ONE Group Hospitality, Inc.US STKS | 1.58 | -0.63% | -0.01 | 6,850 | 1.09萬 | 2.83% | 4,987.16萬 | -3.07% | -13.66% | -14.59% | -9.71% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.96 | -0.08% | -0.05 | 6,841 | 49.27萬 | 0.37% | 1.35億 | -1.04% | -1.72% | -2.80% | -4.13% |
NewcelX Ltd.US NCEL | 3.28 | -0.74% | -0.02 | 6,840 | 2.23萬 | 2.57% | 1,753.23萬 | -2.09% | -1.94% | +4.13% | +72.63% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.76 | +0.03% | +0.01 | 6,836 | 21.02萬 | 0.19% | 5,229.21萬 | -0.18% | -0.29% | +0.11% | -0.79% |
聰鏈US ICG | 0.9718 | +0.20% | +0.0019 | 6,825 | 6,557.00 | 5.23% | 5,946.52萬 | -2.82% | +10.48% | +32.94% | -45.71% |
1倍做空CSCO ETF-DirexionUS CSCS | 13.89 | +1.72% | +0.24 | 6,811 | 9.35萬 | 1.31% | 208.28萬 | -0.96% | +1.43% | +3.68% | -36.15% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 80.02 | -1.37% | -1.11 | 6,810 | 54.52萬 | 0.81% | 3,200.77萬 | -2.97% | -3.33% | -1.10% | +6.08% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.41 | -0.70% | -0.25 | 6,803 | 24.25萬 | 0.86% | 3,204.79萬 | -0.14% | +2.30% | +7.86% | +31.35% |