| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.31 | -0.01% | -0.01 | 7,045 | 51.66萬 | 0.29% | 3,811.86萬 | -1.09% | -2.08% | -2.51% | -1.97% |
iShares S&P Global Materials SecUS MXI | 110.37 | -1.50% | -1.68 | 7,042 | 77.64萬 | 0.88% | 3.97億 | -4.27% | -0.84% | -0.96% | +14.21% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 5.96 | -16.65% | -1.19 | 7,037 | 4.37萬 | 3.64% | 14.90萬 | -15.35% | -39.71% | 0.00% | -52.13% |
Pluri Inc.US PLUR | 1.24 | +5.08% | +0.06 | 7,023 | 8,565.00 | 14.81% | 1,530.74萬 | -8.82% | -22.50% | -44.89% | -58.53% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.79 | -0.17% | -0.06 | 6,985 | 24.31萬 | 0.57% | 1.83億 | -1.66% | -2.97% | +0.05% | +12.04% |
Franklin FTSE Mexico ETFUS FLMX | 36.46 | -0.39% | -0.14 | 6,982 | 25.40萬 | 1.31% | 8,385.96萬 | -2.03% | +0.08% | -5.17% | +7.71% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.67 | -0.20% | -0.11 | 6,977 | 38.84萬 | 0.31% | 13.11億 | -0.45% | -0.18% | +2.95% | +8.77% |
Roundhill COST WeeklyPay ETFUS COSW | 37.22 | +1.61% | +0.59 | 6,969 | 25.93萬 | 2.18% | 1,004.94萬 | -0.69% | -7.65% | -11.80% | -12.43% |
CoinShares Altcoins ETFUS DIME | 8.98 | +0.25% | +0.02 | 6,966 | 6.11萬 | 3.24% | 130.21萬 | +2.65% | +22.93% | +5.83% | -22.90% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.54 | -0.23% | -0.06 | 6,956 | 17.77萬 | 0.20% | 4,597.21萬 | -0.25% | +0.20% | +2.47% | +9.24% |
FMY基金US FMY | 11.41 | +0.53% | +0.06 | 6,955 | 7.91萬 | 2.33% | 4,807.16萬 | -0.18% | -2.40% | -2.65% | -6.09% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.40 | +0.45% | +0.12 | 6,946 | 17.60萬 | 0.40% | 0 | +0.83% | +0.91% | +1.60% | +0.51% |
萬通金融US MPV | 17.19 | -0.06% | -0.01 | 6,942 | 11.90萬 | 0.81% | 1.85億 | +1.00% | +5.59% | -0.41% | +8.18% |
AAPL周配息ETF-RoundhillUS AAPW | 41.28 | +0.35% | +0.14 | 6,938 | 28.70萬 | 1.60% | 4,293.12萬 | +3.74% | +7.33% | +6.78% | +2.09% |
Global X Gold Explorers ETFUS GOEX | 87.10 | -3.67% | -3.32 | 6,933 | 60.33萬 | 2.06% | 1.27億 | -7.39% | +1.58% | +12.04% | +8.08% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.41 | +0.63% | +0.16 | 6,919 | 17.47萬 | 0.91% | 0 | +0.51% | +0.83% | +2.01% | +1.03% |
Alpha Technology Group LimitedUS ATGL | 5.12 | -3.40% | -0.18 | 6,919 | 3.55萬 | 10.38% | 8,428.80萬 | -17.42% | -28.39% | -63.42% | -75.54% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.75 | +0.00% | +0.00 | 6,917 | 33.66萬 | 0.29% | 7.43億 | -0.28% | +0.07% | +2.49% | +8.46% |
Hour Loop IncUS HOUR | 1.81 | -1.63% | -0.03 | 6,907 | 1.25萬 | 5.43% | 6,366.91萬 | -5.73% | -6.89% | -10.40% | +0.56% |
Redwood Trust IncUS RWTN | 24.20 | -1.22% | -0.30 | 6,903 | 16.89萬 | 1.76% | 6,776.00萬 | -2.42% | -0.94% | -2.62% | -2.93% |