| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VERNAL CAPITAL ACQUISITION CORPUS VECA | 10.03 | +0.10% | +0.01 | 5,006 | 5.02萬 | 0.00% | 1.29億 | +0.10% | +0.30% | +0.30% | +1.31% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.93 | -0.02% | 0.00 | 5,005 | 15.92萬 | 0.74% | 9,100.05萬 | -0.13% | +0.14% | +2.08% | +10.76% |
American Conservative Values ETFUS ACVF | 54.42 | -0.69% | -0.38 | 5,004 | 27.28萬 | 0.42% | 1.52億 | -1.89% | -3.89% | +1.85% | +10.18% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | +0.58% | +0.06 | 5,000 | 5.19萬 | 0.00% | 2.15億 | +0.58% | +0.78% | +0.58% | +3.59% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.50 | +0.04% | +0.02 | 4,983 | 26.11萬 | 0.27% | 4.03億 | -0.06% | +0.38% | +2.84% | +7.50% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 79.00 | -0.40% | -0.31 | 4,982 | 39.11萬 | 2.56% | 2,003.40萬 | +4.71% | +3.30% | +18.13% | +18.01% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.34 | -0.34% | -0.10 | 4,982 | 14.13萬 | 0.25% | 623.48萬 | -1.58% | -1.43% | +2.50% | +6.50% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 36.47 | -0.15% | -0.05 | 4,978 | 18.18萬 | 0.31% | 4,376.12萬 | -2.05% | -3.32% | +3.30% | +14.30% |
FlexShares Core Select Bond FundUS BNDC | 21.40 | -0.07% | -0.02 | 4,976 | 10.65萬 | 0.38% | 1.68億 | -1.43% | -1.57% | -2.90% | -4.31% |
First Trust International Developed Capital Strength ETFUS FICS | 41.24 | +0.03% | +0.01 | 4,972 | 20.50萬 | 0.68% | 2.04億 | -2.85% | -3.05% | -0.31% | +2.82% |
Winchester Bancorp IncUS WSBK | 12.95 | -0.08% | -0.01 | 4,971 | 6.44萬 | 0.11% | 1.20億 | -0.31% | -0.38% | +0.23% | +23.92% |
Matthews Asia Innovators Active ETFUS MINV | 47.66 | -2.06% | -1.00 | 4,966 | 23.68萬 | 0.82% | 1.60億 | -3.60% | -5.63% | -14.19% | +35.00% |
SciSparc Ltd.US SPRC | 4.91 | -3.35% | -0.17 | 4,965 | 2.49萬 | 3.54% | 285.27萬 | -7.18% | -25.49% | -38.93% | -59.89% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.51 | -0.87% | -0.25 | 4,965 | 14.16萬 | 0.07% | 4,133.41萬 | -2.19% | -3.45% | +2.50% | +11.42% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.00 | +1.29% | +0.36 | 4,962 | 13.73萬 | 1.70% | 868.00萬 | -1.77% | +1.62% | 0.00% | +12.54% |
Nicholas Bitcoin Tail ETFUS BHDG | 22.15 | -2.55% | -0.58 | 4,959 | 11.04萬 | 0.57% | 1,616.95萬 | -0.57% | -7.73% | -10.28% | -12.76% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.32 | +0.40% | +0.07 | 4,944 | 8.56萬 | 0.52% | 3,574.29萬 | -1.92% | -3.18% | +4.10% | -10.69% |
ProShares Ultra MidCap 400US MVV | 83.00 | -1.80% | -1.52 | 4,938 | 41.06萬 | 0.31% | 1.45億 | -5.50% | -12.44% | -4.98% | +19.08% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.32 | -0.86% | -0.18 | 4,921 | 9.99萬 | 2.93% | 467.36萬 | -3.74% | -1.65% | -10.05% | +0.38% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.94 | -0.32% | -0.06 | 4,919 | 9.32萬 | 0.21% | 1.13億 | -1.10% | -1.64% | -2.32% | -3.24% |