| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多NU ETF-Leverage SharesUS NUG | 9.78 | -2.55% | -0.26 | 4,806 | 4.69萬 | 2.29% | 122.28萬 | -12.08% | -12.38% | +17.27% | -39.93% |
QNB Corp. (Uplisting)US QNBC | 44.90 | -0.11% | -0.05 | 4,799 | 21.56萬 | 0.31% | 2.72億 | -0.88% | +3.19% | +2.53% | +28.40% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.35 | +0.10% | +0.03 | 4,773 | 12.10萬 | 0.49% | 5.68億 | -0.24% | +0.40% | -0.06% | -1.40% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 31.25 | +1.66% | +0.51 | 4,773 | 14.90萬 | 0.98% | 249.97萬 | -0.51% | +27.62% | 0.00% | +24.09% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.06 | -0.07% | -0.03 | 4,766 | 21.46萬 | 0.21% | 3.96億 | -0.21% | +0.16% | +2.37% | +10.05% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.55 | +0.19% | +0.06 | 4,762 | 15.03萬 | 0.13% | 3,659.80萬 | -0.17% | +0.24% | +2.25% | +8.89% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.38 | -0.37% | -0.08 | 4,733 | 10.59萬 | 0.87% | 4,253.09萬 | -2.57% | -7.18% | -12.29% | -4.32% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.31 | -5.69% | -1.28 | 4,728 | 10.16萬 | 1.06% | 894.87萬 | -4.19% | -14.26% | -17.70% | -18.99% |
Dana Unconstrained Equity ETFUS DUNK | 27.83 | +1.41% | +0.39 | 4,725 | 13.12萬 | 1.28% | 1.68億 | -1.71% | -1.99% | +15.15% | +13.09% |
AMR Resources Acquisition CorpUS AMAC | 9.83 | -0.42% | -0.04 | 4,721 | 4.64萬 | 0.20% | 3.57億 | 0.00% | 0.00% | 0.00% | -1.70% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.22 | -0.03% | -0.01 | 4,720 | 21.83萬 | 0.32% | 6,239.64萬 | -0.71% | -1.22% | -1.04% | -2.04% |
Global Infrastructure Active ETFUS RIFR | 27.93 | -0.57% | -0.16 | 4,714 | 13.19萬 | 0.36% | 4,328.44萬 | -1.68% | -3.14% | -1.01% | +8.29% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.63 | -0.09% | -0.01 | 4,714 | 5.01萬 | 0.00% | 1.08億 | +0.19% | -0.19% | +1.09% | +3.91% |
Presidio Property TrustUS SQFTP | 7.05 | +4.07% | +0.28 | 4,701 | 3.27萬 | 3.40% | 687.23萬 | +6.02% | +1.14% | +23.68% | -52.08% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.32 | -0.06% | -0.02 | 4,698 | 11.45萬 | 0.00% | 1,313.44萬 | -1.15% | -1.73% | -2.81% | -2.86% |
First Trust High Income Strategic Focus ETFUS HISF | 43.24 | -0.15% | -0.07 | 4,689 | 20.30萬 | 0.27% | 9,946.24萬 | -1.13% | -1.66% | -2.58% | -4.42% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.01 | -2.98% | -1.29 | 4,689 | 19.69萬 | 1.01% | 3,990.83萬 | -2.89% | +1.85% | -3.64% | +34.06% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.58 | -2.47% | -0.04 | 4,686 | 7,588.94 | 10.49% | 1,286.53萬 | -7.06% | -9.71% | -24.34% | -32.48% |
Towle Value ETFUS TCV | 32.84 | +0.24% | +0.08 | 4,685 | 15.35萬 | 0.64% | 2.08億 | -1.92% | -3.90% | +4.70% | +26.81% |
Themes Copper Miners ETFUS COPA | 53.29 | -3.00% | -1.65 | 4,669 | 24.83萬 | 2.18% | 1,279.03萬 | -4.76% | +1.52% | -0.22% | +23.35% |