| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer US Cash Cows Bond ETFUS MILK | 23.91 | +0.21% | +0.05 | 722 | 1.73萬 | 0.00% | 1,912.40萬 | -0.93% | -1.12% | -3.02% | -2.71% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.17 | -0.34% | -0.07 | 721 | 1.60萬 | 0.31% | 4,498.29萬 | -2.47% | -7.66% | -12.78% | -4.64% |
B&R Technology Merger Corp.US BRTMU | 9.98 | 0.00% | 0.00 | 721 | 7,171.87 | 0.00% | 4.86億 | +0.20% | +0.20% | 0.00% | +0.20% |
Sound Financial BancorpUS SFBC | 48.00 | +0.00% | +0.00 | 720 | 3.46萬 | 0.00% | 1.23億 | +0.52% | +3.78% | +12.99% | +10.02% |
Gotham Enhanced 500 ETFUS GSPY | 42.36 | -0.27% | -0.11 | 718 | 3.03萬 | 0.52% | 7.48億 | -0.91% | -0.99% | +5.33% | +15.02% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.64 | -0.43% | -0.16 | 717 | 2.63萬 | 0.11% | 1,923.61萬 | -0.65% | -0.37% | +2.17% | +5.05% |
Old National BancorpUS ONBPP | 24.82 | +0.08% | +0.02 | 713 | 1.77萬 | 0.00% | 95.06億 | -0.35% | -0.32% | -0.52% | -0.40% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.18 | +0.45% | +0.07 | 713 | 1.08萬 | 0.33% | 1,138.50萬 | -2.15% | -2.41% | +1.83% | -9.83% |
First Trust Germany AlphaDEX FunUS FGM | 62.15 | -1.99% | -1.26 | 712 | 4.42萬 | 0.00% | 9,633.26萬 | -3.30% | -2.25% | -3.95% | -0.34% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 32.39 | -1.60% | -0.52 | 710 | 2.29萬 | 0.62% | 3.45億 | -3.96% | -4.96% | -3.55% | +17.20% |
Hoyne BancorpUS HYNE | 16.45 | -0.09% | -0.01 | 709 | 1.17萬 | 0.33% | 1.33億 | -1.05% | -1.05% | -1.05% | +13.49% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.14 | -0.24% | -0.06 | 708 | 1.78萬 | 0.08% | 1.01億 | -0.42% | -0.61% | 0.00% | +0.16% |
VanEck Real Estate TruSector ETFUS TRUR | 24.47 | -0.46% | -0.11 | 707 | 1.73萬 | 0.00% | 24.47萬 | -1.43% | -4.33% | 0.00% | -2.80% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 21.75 | -5.70% | -1.32 | 705 | 1.53萬 | 0.70% | 261.08萬 | -5.49% | -8.80% | 0.00% | -19.23% |
德銀滬深中證500指數ETFUS ASHS | 41.23 | +0.03% | +0.01 | 704 | 2.90萬 | 0.24% | 3,298.40萬 | -1.81% | -5.41% | -9.96% | +6.48% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 33.01 | +0.38% | +0.12 | 703 | 2.32萬 | 0.00% | 1,848.28萬 | +0.40% | +0.78% | +1.71% | +2.48% |
Fundsmith Equity ETFUS ETFT | 9.91 | +1.06% | +0.10 | 703 | 6,955.81 | 0.82% | 763.07萬 | -0.96% | -2.43% | +1.75% | -0.56% |
Bogota Financial CorpUS BSBK | 9.06 | +0.11% | +0.01 | 702 | 6,401.03 | 0.88% | 1.16億 | -1.25% | -0.22% | -0.22% | +7.22% |
ProShares Short SmallCap600US SBB | 23.30 | +0.42% | +0.10 | 701 | 1.64萬 | 0.38% | 353.79萬 | +2.73% | +6.72% | -0.55% | -14.77% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.84 | +0.19% | +0.05 | 700 | 1.88萬 | 0.00% | 0 | +1.09% | +1.17% | +1.82% | +2.60% |