| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
北方科技國際US NTIC | 8.08 | -0.49% | -0.04 | 905 | 7,301.95 | 0.00% | 7,660.40萬 | +1.13% | +1.13% | -0.25% | +3.19% |
State Street Prime Money Market ETFUS MMK | 100.13 | 0.00% | 0.00 | 905 | 9.06萬 | 0.00% | 2,903.63萬 | +0.06% | -0.04% | -0.04% | +0.11% |
ProShares Nanotechnology ETFUS TINY | 71.43 | -4.26% | -3.18 | 903 | 6.46萬 | 0.43% | 1,250.03萬 | -6.58% | -13.02% | -21.10% | +34.20% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.04 | -0.44% | -0.20 | 902 | 4.06萬 | 0.00% | 1.38億 | -0.71% | -0.53% | +1.58% | +4.87% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.43 | -0.10% | -0.06 | 902 | 5.61萬 | 0.53% | 3.25億 | -0.31% | -1.32% | +1.84% | +14.03% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.64 | -0.12% | -0.04 | 901 | 2.94萬 | 0.41% | 1.54億 | -1.78% | -3.32% | -2.21% | +0.52% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.02 | -0.76% | -0.18 | 901 | 2.15萬 | 1.30% | 4,106.57萬 | -1.61% | -4.10% | -2.95% | -4.93% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.93 | -0.34% | -0.11 | 901 | 2.96萬 | 0.80% | 1,646.25萬 | -1.51% | -2.46% | +2.87% | +13.33% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.02 | +1.11% | +0.44 | 898 | 3.60萬 | 0.30% | 3,001.16萬 | -1.15% | -1.41% | +8.63% | +14.73% |
Brookstone Growth Stock ETFUS BAMG | 43.95 | -0.61% | -0.27 | 897 | 3.94萬 | 0.15% | 1.30億 | -1.58% | -2.86% | +0.03% | +9.51% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.03 | +0.74% | +0.15 | 893 | 1.78萬 | 0.00% | 140.18萬 | -4.84% | -16.74% | -10.64% | -48.70% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.36 | +0.01% | +0.00 | 889 | 4.39萬 | 0.08% | 6.36億 | -0.45% | -0.91% | -1.38% | -2.05% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 29.37 | +3.62% | +1.03 | 887 | 2.61萬 | 0.00% | 146.85萬 | +3.78% | +20.07% | +18.91% | +18.43% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.01 | -0.14% | -0.06 | 886 | 3.99萬 | 0.09% | 6,189.11萬 | -0.44% | -0.22% | +3.05% | +9.16% |
SMART Mid Cap ETFUS SMCP | 26.73 | -2.25% | -0.62 | 884 | 2.37萬 | 0.00% | 1,015.55萬 | -1.97% | +0.38% | +6.89% | +8.07% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.30 | -0.03% | -0.01 | 884 | 2.94萬 | 0.00% | 3,080.26萬 | +0.08% | +0.29% | +1.71% | +4.70% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.73 | -0.08% | -0.02 | 878 | 2.17萬 | 0.04% | 2,225.71萬 | -1.05% | -1.98% | -1.74% | -2.81% |
First Trust/First Trust Dow JoneUS FDM | 91.80 | -0.21% | -0.19 | 877 | 8.10萬 | 0.00% | 2.71億 | -2.03% | -4.07% | +3.92% | +15.30% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 21.93 | +1.52% | +0.33 | 871 | 1.91萬 | 0.00% | 219.30萬 | -3.86% | +29.16% | +26.03% | -12.73% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.08 | -0.18% | -0.10 | 869 | 4.86萬 | 0.40% | 3.05億 | -0.79% | -1.78% | +1.63% | +9.30% |