| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
凱撒娛樂US CZR | 29.67 | +0.07% | +0.02 | 199.71萬 | 5,926.96萬 | 0.20% | 60.56億 | -0.03% | +0.03% | +1.23% | +26.85% |
美國布倫特原油基金有限合夥企業US BNO | 61.37 | -2.79% | -1.76 | 199.45萬 | 1.22億 | 1.65% | 6.84億 | +9.79% | +23.38% | +39.83% | +116.70% |
ChargePoint Holdings Inc.US CHPT | 9.06 | +1.46% | +0.13 | 199.27萬 | 1,845.65萬 | 7.45% | 2.43億 | -0.22% | +46.37% | +25.83% | +36.45% |
濱特爾US PNR | 56.58 | -0.26% | -0.15 | 199.17萬 | 1.13億 | 2.46% | 90.32億 | -5.73% | -15.39% | -24.76% | -45.67% |
Guidewire SoftwareUS GWRE | 140.92 | +0.59% | +0.83 | 198.87萬 | 2.80億 | 3.57% | 117.32億 | -30.53% | -22.83% | +19.97% | -29.89% |
iShares High Dividend Equity FunUS HDV | 29.12 | +0.34% | +0.10 | 198.62萬 | 5,783.76萬 | 0.65% | 153.19億 | -1.95% | -0.48% | +6.01% | +19.73% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.61 | -0.14% | -0.04 | 198.28萬 | 5,479.66萬 | 0.36% | 104.92億 | -1.07% | -1.99% | -2.75% | -4.26% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.16 | +0.71% | +0.32 | 198.25萬 | 8,965.37萬 | 0.36% | 488.81億 | -1.31% | -2.29% | +1.85% | +14.07% |
Ciena科技US CIEN | 349.54 | +4.48% | +14.98 | 198.15萬 | 6.92億 | 5.60% | 495.68億 | +10.11% | -21.06% | -18.77% | +49.46% |
山脈資源US RRC | 41.15 | -1.51% | -0.63 | 197.64萬 | 8,154.85萬 | 2.07% | 96.16億 | -2.88% | +3.11% | +9.70% | +16.70% |
BrightSpire Capital, Inc.US BRSP | 4.45 | -0.89% | -0.04 | 197.04萬 | 880.67萬 | 3.23% | 5.63億 | -4.51% | -10.46% | -21.65% | -20.54% |
2倍做多海力士ETF-Leverage SharesUS SKHX | 18.28 | +1.33% | +0.24 | 196.78萬 | 3,612.59萬 | 6.54% | 1.07億 | +32.08% | +24.95% | 0.00% | +0.61% |
Absci Corporation.US ABSI | 8.21 | -0.36% | -0.03 | 196.64萬 | 1,621.84萬 | 5.58% | 14.09億 | -6.70% | -13.21% | +17.29% | +135.24% |
伊克賽爾服務控股US EXLS | 35.26 | +1.85% | +0.64 | 196.53萬 | 6,901.62萬 | 2.89% | 53.46億 | -5.52% | -0.31% | +22.47% | -16.92% |
比特幣ETF-21SharesUS ARKB | 25.62 | +0.16% | +0.04 | 196.44萬 | 5,076.20萬 | 3.89% | 27.54億 | -5.53% | +22.00% | +17.68% | -11.78% |
債券指數ETF-SPDR Barclays高收益債US JNK | 94.61 | -0.02% | -0.02 | 196.43萬 | 1.86億 | 0.33% | 68.00億 | -0.72% | -1.49% | -1.89% | -2.67% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 16.90 | -3.21% | -0.56 | 196.20萬 | 3,440.31萬 | 9.79% | 9,464.00萬 | +11.77% | -27.22% | -55.20% | +162.43% |
安富利電子US AVT | 99.63 | +7.16% | +6.66 | 196.14萬 | 1.93億 | 6.29% | 81.56億 | +9.70% | +3.79% | +9.50% | +107.22% |
Petco Health and Wellness Company, Inc.US WOOF | 2.45 | +0.82% | +0.02 | 196.11萬 | 478.56萬 | 2.88% | 7.94億 | -2.78% | -14.34% | -11.87% | -12.81% |
尤納姆集團US UNM | 94.42 | +0.12% | +0.11 | 195.93萬 | 1.84億 | 2.69% | 149.18億 | -2.23% | +1.86% | +2.30% | +21.83% |