| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dave & BusterUS PLAY | 8.14 | -0.37% | -0.03 | 146.17萬 | 1,196.17萬 | 4.53% | 2.82億 | -6.11% | -23.42% | -29.52% | -49.78% |
虎牙US HUYA | 2.04 | 0.00% | 0.00 | 146.01萬 | 298.20萬 | 1.47% | 4.66億 | -2.39% | -12.82% | -13.19% | -29.17% |
Target Hospitality Corp.US TH | 19.25 | +0.68% | +0.13 | 146.00萬 | 2,815.50萬 | 3.65% | 19.18億 | +3.83% | +18.32% | +1.21% | +140.32% |
Planet Fitness IncUS PLNT | 50.75 | +1.54% | +0.77 | 145.92萬 | 7,437.14萬 | 2.25% | 38.32億 | -1.46% | +3.36% | +0.85% | -53.21% |
Biofrontera IncUS BFRI | 1.55 | +6.16% | +0.09 | 145.61萬 | 229.63萬 | 8.22% | 2,302.12萬 | +2.65% | +23.02% | +61.12% | +171.93% |
MKDWELL Tech Inc.US MKDW | 7.75 | +51.96% | +2.65 | 145.56萬 | 1,059.38萬 | 64.17% | 2.65億 | -26.61% | -33.70% | -13.79% | +61.96% |
2倍做多SpaceX ETF-DefianceUS SPCU | 13.63 | +3.57% | +0.47 | 145.11萬 | 1,921.75萬 | 7.83% | 6,078.98萬 | +0.81% | +10.72% | -55.28% | -41.83% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.97 | +0.42% | +0.10 | 145.00萬 | 3,474.68萬 | 0.58% | 23.57億 | -0.99% | -3.31% | -4.31% | -3.62% |
Pharvaris N.V.US PHVS | 38.02 | +1.36% | +0.51 | 144.95萬 | 5,642.48萬 | 8.34% | 26.56億 | +6.62% | +11.69% | +20.85% | +37.01% |
Dimensional US Small Cap Value ETFUS DFSV | 39.75 | +0.53% | +0.21 | 144.79萬 | 5,752.53萬 | 0.96% | 83.62億 | -1.22% | -2.33% | +3.33% | +20.86% |
Godaddy Inc.US GDDY | 98.07 | +1.76% | +1.70 | 144.70萬 | 1.41億 | 2.43% | 124.55億 | -5.37% | -2.42% | +24.44% | -20.96% |
比特幣ETF-GrayscaleUS GBTC | 59.77 | +0.20% | +0.12 | 144.32萬 | 8,711.18萬 | 3.88% | 99.68億 | -5.49% | +21.86% | +17.40% | -12.57% |
康索爾能源US CNX | 35.91 | -2.07% | -0.76 | 143.98萬 | 5,191.22萬 | 2.86% | 53.13億 | -4.92% | +1.50% | +7.52% | -2.34% |
世紀互聯US VNET | 6.33 | -0.78% | -0.05 | 143.98萬 | 911.94萬 | 3.29% | 18.02億 | +2.93% | -15.03% | -29.90% | -25.18% |
美國短期高收益債ETF-SPDRUS SJNK | 24.60 | 0.00% | 0.00 | 143.97萬 | 3,544.92萬 | 0.28% | 47.48億 | -0.49% | -1.24% | -1.76% | -2.84% |
Stitch Fix Inc.US SFIX | 2.95 | +3.51% | +0.10 | 143.75萬 | 421.36萬 | 3.68% | 3.92億 | -3.91% | -19.18% | -29.09% | -43.81% |
SS&C Technologies HoldingsUS SSNC | 80.27 | +1.71% | +1.35 | 143.71萬 | 1.15億 | 2.05% | 188.36億 | -5.15% | -2.16% | +17.73% | -8.18% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 55.31 | +0.55% | +0.30 | 143.65萬 | 7,953.73萬 | 0.90% | 162.04億 | -1.76% | -4.97% | -0.61% | +18.03% |
奇美拉投資US CIM | 11.13 | -0.45% | -0.05 | 143.44萬 | 1,595.28萬 | 1.78% | 9.31億 | -3.80% | -6.16% | -17.80% | -10.46% |
Voya Financial, Inc.US VOYA | 103.41 | +0.72% | +0.74 | 143.27萬 | 1.48億 | 2.28% | 93.76億 | -1.38% | +2.31% | +13.54% | +38.82% |