| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國水務US AWK | 137.69 | -1.54% | -2.15 | 140.36萬 | 1.94億 | 2.63% | 273.63億 | -2.27% | +0.90% | +7.18% | +5.51% |
Central BancompanyUS CBC | 32.41 | +0.90% | +0.29 | 140.31萬 | 4,543.11萬 | 1.40% | 77.71億 | -0.83% | -2.29% | +17.00% | +34.37% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.74 | -0.08% | -0.02 | 140.25萬 | 3,473.05萬 | 0.41% | 101.21億 | -1.00% | -1.75% | -3.06% | -3.92% |
紐約時報US NYT | 66.88 | +0.47% | +0.31 | 140.21萬 | 9,363.21萬 | 1.98% | 107.84億 | -0.27% | +4.29% | -9.41% | -3.66% |
Funko Inc.US FNKO | 5.47 | +1.11% | +0.06 | 140.11萬 | 767.49萬 | 3.42% | 3.06億 | -3.87% | -8.53% | -0.18% | +60.88% |
Inspire Medical SystemsUS INSP | 73.00 | +7.16% | +4.88 | 139.93萬 | 1.02億 | 7.46% | 21.02億 | +17.48% | +25.43% | +76.37% | -20.85% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.31 | +1.09% | +0.10 | 139.77萬 | 1,316.67萬 | 4.13% | 1.12億 | -8.73% | -3.52% | -8.00% | -28.76% |
三倍做空金融ETF-DirexionUS FAZ | 32.62 | -1.81% | -0.60 | 139.71萬 | 4,557.27萬 | 3.40% | 1.10億 | +7.30% | +5.81% | -14.79% | -15.12% |
加拿大國家鐵路US CNI | 122.25 | +0.90% | +1.09 | 139.65萬 | 1.70億 | 1.28% | 741.57億 | -0.75% | -4.27% | +3.89% | +23.67% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 11.86 | +1.98% | +0.23 | 139.46萬 | 1,649.03萬 | 6.32% | 4,981.20萬 | +32.96% | +25.64% | 0.00% | -9.53% |
Genmab A/SUS GMAB | 32.47 | +0.74% | +0.24 | 139.40萬 | 4,530.83萬 | 1.33% | 199.69億 | -5.64% | +3.61% | +31.24% | +5.42% |
Flywire Corp.US FLYW | 17.87 | +0.68% | +0.12 | 139.33萬 | 2,493.16萬 | 2.03% | 21.80億 | -4.44% | -2.03% | +12.67% | +26.20% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.19% | -0.04 | 139.29萬 | 3,010.79萬 | 0.51% | 70.19億 | -1.33% | -2.27% | -3.40% | -3.77% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.14 | -0.88% | -0.32 | 139.27萬 | 5,028.77萬 | 0.91% | 46.22億 | +1.66% | +8.27% | +20.11% | +45.61% |
Obsidian Energy Ltd.US OBE | 12.97 | +1.81% | +0.23 | 139.26萬 | 1,758.29萬 | 6.06% | 8.66億 | +7.81% | +24.23% | +31.41% | +111.58% |
Essential Properties Realty Trust Inc.US EPRT | 28.79 | -1.07% | -0.31 | 139.18萬 | 4,016.28萬 | 2.37% | 62.42億 | -3.06% | -7.25% | -5.30% | -2.93% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.64 | +0.68% | +0.67 | 139.12萬 | 1.37億 | 0.75% | 49.56億 | +0.84% | +3.00% | +7.46% | -0.16% |
FS KKR CapitalUS FSK | 11.89 | 0.00% | 0.00 | 139.06萬 | 1,653.83萬 | 1.35% | 32.86億 | -3.57% | -5.93% | +10.30% | -19.72% |
Phathom PharmaceuticalsUS PHAT | 8.36 | -0.12% | -0.01 | 138.91萬 | 1,151.97萬 | 5.38% | 6.76億 | -7.62% | -8.93% | -19.85% | -49.61% |
CareTrust REIT Inc.US CTRE | 38.62 | -0.52% | -0.20 | 138.89萬 | 5,370.55萬 | 1.62% | 91.24億 | -2.50% | -0.54% | +4.29% | +6.80% |