| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
愛迪生聯合電氣US ED | 106.46 | -0.25% | -0.27 | 141.72萬 | 1.51億 | 1.01% | 392.22億 | -2.11% | -1.78% | -1.76% | +7.19% |
喜滿客影城US CNK | 35.08 | -0.20% | -0.07 | 141.71萬 | 4,977.05萬 | 2.19% | 40.66億 | +0.26% | -6.85% | +6.24% | +50.95% |
2倍做多APP ETF-TradrUS APPX | 13.67 | +5.97% | +0.77 | 141.51萬 | 1,893.23萬 | 8.53% | 1.14億 | +5.72% | +5.07% | -66.75% | -87.14% |
鐵姆肯US TKR | 119.40 | +1.05% | +1.24 | 141.46萬 | 1.68億 | 2.58% | 82.74億 | -1.40% | -9.06% | -14.88% | +41.92% |
世邦魏理仕US CBRE | 140.51 | +1.83% | +2.52 | 141.45萬 | 1.99億 | 1.93% | 406.88億 | -5.53% | -7.49% | +3.72% | -12.61% |
艾格里房產US ADC | 71.23 | -0.36% | -0.26 | 141.24萬 | 1.01億 | 1.26% | 88.60億 | -2.06% | -5.17% | -4.68% | -1.11% |
奇景光電US HIMX | 14.73 | +6.89% | +0.95 | 141.05萬 | 2,073.07萬 | 6.56% | 25.76億 | +8.63% | +0.48% | -12.27% | +79.85% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.88 | +0.50% | +0.21 | 141.05萬 | 5,914.18萬 | 0.34% | 5.31億 | -0.48% | -0.42% | +1.90% | +5.76% |
力拓US RIO | 99.96 | +0.57% | +0.57 | 141.00萬 | 1.41億 | 0.90% | 1,625.35億 | -2.80% | +1.79% | -5.47% | +24.90% |
Hub Group IncUS HUBG | 36.04 | +1.04% | +0.37 | 140.97萬 | 5,055.41萬 | 2.50% | 22.04億 | -1.37% | -13.47% | -20.25% | -15.42% |
Solana ETFUS SOLZ | 10.16 | +2.52% | +0.25 | 140.95萬 | 1,443.86萬 | 5.40% | 1.16億 | -3.24% | +33.59% | +37.17% | -20.25% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.02 | +0.59% | +0.28 | 140.89萬 | 6,764.40萬 | 0.86% | 17.79億 | -0.95% | -4.16% | -5.57% | -4.68% |
美國家庭壽險US AFL | 115.28 | +0.71% | +0.81 | 140.86萬 | 1.62億 | 1.28% | 578.71億 | -2.60% | -4.81% | -1.81% | +4.54% |
Tradr 2X Long COHR Daily ETFUS COHX | 26.28 | +7.84% | +1.91 | 140.77萬 | 3,667.49萬 | 13.40% | 1.22億 | +31.01% | -18.26% | -52.25% | +8.73% |
Shake Shack IncUS SHAK | 63.65 | +3.16% | +1.95 | 140.71萬 | 8,900.32萬 | 4.46% | 27.27億 | -8.15% | -13.57% | +5.35% | -21.58% |
McEwen MiningUS MUX | 19.53 | -0.10% | -0.02 | 140.71萬 | 2,748.03萬 | 4.19% | 11.98億 | -4.92% | +5.11% | -3.79% | +5.51% |
PersonalisUS PSNL | 16.21 | -0.73% | -0.12 | 140.70萬 | 2,288.11萬 | 2.39% | 17.34億 | -3.68% | +12.41% | +67.29% | +103.64% |
日日煮US DDC | 0.2520 | +1.78% | +0.0044 | 140.57萬 | 37.05萬 | 12.96% | 1,432.40萬 | -27.59% | -63.79% | -76.45% | -87.71% |
Roku IncUS ROKU | 154.93 | +0.53% | +0.81 | 140.54萬 | 2.17億 | 0.58% | 230.09億 | -2.14% | +0.55% | +12.31% | +42.81% |
Edgewise Therapeutics, Inc.US EWTX | 44.40 | +3.50% | +1.50 | 140.43萬 | 6,225.90萬 | 4.43% | 48.22億 | +5.84% | +2.83% | +30.78% | +78.92% |