| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Weitz Core Plus Bond ETFUS WCPB | 24.78 | +0.07% | +0.02 | 9K | 227.02K | 0.43% | 244.71M | -1.00% | -1.43% | -2.44% | -2.98% |
SPDR ICE Preferred Securities ETFUS PSK | 29.09 | +0.07% | +0.02 | 62.85K | 1.83M | 0.24% | 663.25M | -0.88% | -2.51% | -5.46% | -8.20% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.69 | +0.07% | +0.03 | 3K | 122.59K | 0.21% | 264.32M | -0.53% | -0.91% | -1.31% | -2.85% |
First Trust High Income Strategic Focus ETFUS HISF | 43.34 | +0.07% | +0.03 | 904 | 39.15K | 0.25% | 99.68M | -0.91% | -1.44% | -2.37% | -4.21% |
Stratified LargeCap Index ETFUS SSPY | 98.93 | +0.07% | +0.07 | 3K | 327.42K | 0.23% | 129.40M | -1.43% | -2.53% | +3.73% | +13.84% |
iShares S&P 500 Value ETFUS IVE | 235.48 | +0.07% | +0.16 | 176.53K | 41.52M | 0.46% | 49.76B | -0.56% | -1.10% | +4.29% | +11.04% |
KennametalUS KMT | 29.46 | +0.07% | +0.02 | 348.96K | 10.18M | 2.45% | 2.24B | -5.03% | -5.64% | -18.98% | +3.70% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.86 | +0.07% | +0.01 | 23.53K | 349.00K | 2.15% | 248.49M | -3.63% | -6.01% | -3.51% | +1.09% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.04 | +0.07% | +0.07 | 35.81K | 3.72M | 0.21% | 3.76B | -0.66% | -1.31% | -1.55% | -3.08% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.71 | +0.07% | +0.02 | 4.85M | 144.09M | 0.13% | 11.11B | -0.34% | -0.77% | -0.67% | -1.62% |
Greenland Technologies Holding CorporationUS GTEC | 1.05 | +0.07% | +0.00 | 98.55K | 107.52K | 8.10% | 27.89M | +10.02% | +47.99% | +76.86% | +71.43% |
LakelandUS LKFN | 60.62 | +0.07% | +0.04 | 59.32K | 3.61M | 2.35% | 1.51B | +0.08% | -2.99% | +0.88% | +6.24% |
iShares MSCI Canada ETFUS EWC | 60.62 | +0.07% | +0.04 | 495.64K | 29.93M | 0.90% | 6.86B | -2.29% | -2.59% | +4.18% | +12.41% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.71 | +0.07% | +0.07 | 3K | 303.81K | 0.77% | 345.47M | +0.61% | +8.95% | +11.78% | +7.89% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.85 | +0.07% | +0.02 | 2K | 56.16K | 0.29% | 75.13M | +0.02% | +0.10% | +0.05% | -0.50% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.93 | +0.07% | +0.02 | 2K | 56.90K | 0.32% | 64.21M | -1.12% | -0.37% | +5.86% | +18.17% |
Franklin Senior Loan ETFUS FLBL | 22.98 | +0.07% | +0.02 | 72.82K | 1.67M | 0.09% | 869.60M | -0.45% | -0.37% | +0.46% | -1.90% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.79 | +0.07% | +0.02 | 1.70M | 52.26M | 0.07% | 2.95B | +0.10% | 0.00% | 0.00% | +0.20% |
JOYY Inc.US JOYY | 77.31 | +0.06% | +0.05 | 82.85K | 6.41M | 1.28% | 3.79B | +3.08% | +5.88% | +16.40% | +19.38% |
iShares U.S. Regional Banks ETFUS IAT | 62.34 | +0.06% | +0.04 | 40.65K | 2.54M | 1.04% | 651.45M | -1.09% | -5.14% | +5.02% | +13.04% |