| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.79 | +0.07% | +0.02 | 1.70M | 52.26M | 0.07% | 2.95B | +0.10% | 0.00% | 0.00% | +0.20% |
JOYY Inc.US JOYY | 77.31 | +0.06% | +0.05 | 82.85K | 6.41M | 1.28% | 3.79B | +3.08% | +5.88% | +16.40% | +19.38% |
iShares U.S. Regional Banks ETFUS IAT | 62.34 | +0.06% | +0.04 | 40.65K | 2.54M | 1.04% | 651.45M | -1.09% | -5.14% | +5.02% | +13.04% |
WisdomTree Inflation Plus FundUS WTIP | 37.36 | +0.06% | +0.02 | 716 | 26.74K | 0.00% | 26.15M | +1.19% | +3.23% | +2.54% | +11.49% |
Carlyle Finance LLCUS CGABL | 15.90 | +0.06% | +0.01 | 84.12K | 1.34M | 1.81% | 0 | -0.19% | -1.18% | -2.33% | -7.02% |
Gladstone InvestmentUS GAIN | 15.91 | +0.06% | +0.01 | 77.36K | 1.23M | 1.82% | 630.78M | -2.99% | -2.45% | +7.07% | +13.89% |
SIMPLIFY MBS ETFUS MTBA | 47.78 | +0.06% | +0.03 | 61.80K | 2.95M | 0.38% | 1.40B | -1.11% | -1.96% | -2.80% | -5.23% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.13 | +0.06% | +0.02 | 848 | 20.44K | 0.15% | 48.26M | -0.74% | -1.43% | -1.81% | -3.52% |
Nuveen Municipal Income ETFUS NUMI | 24.19 | +0.06% | +0.02 | 10K | 238.34K | 0.39% | 84.04M | -0.60% | -2.68% | -3.66% | -3.63% |
iShares Core U.S. REIT ETFUS USRT | 64.52 | +0.06% | +0.04 | 254.29K | 16.36M | 1.38% | 4.44B | -1.26% | -4.22% | +0.02% | +13.27% |
Northwest Natural GasUS NWN | 48.47 | +0.06% | +0.03 | 68.11K | 3.30M | 1.45% | 2.04B | -1.46% | -4.70% | -0.82% | +3.70% |
Horizon Core Bond ETFUS BNDY | 24.37 | +0.06% | +0.02 | 9K | 217.68K | 0.41% | 419.32M | -0.96% | -1.79% | -3.52% | -5.41% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.02 | +0.06% | +0.02 | 202.33K | 5.06M | 0.08% | 4.09B | -0.30% | -0.69% | -0.61% | -1.73% |
BNY Mellon Core Bond ETFUS BKAG | 40.73 | +0.06% | +0.03 | 74.99K | 3.05M | 0.41% | 2.44B | -0.91% | -1.51% | -2.57% | -3.91% |
John Hancock Core Bond ETFUS JHCR | 24.52 | +0.06% | +0.02 | 24.12K | 591.32K | 0.65% | 2.48B | -1.17% | -1.70% | -2.60% | -3.67% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.35 | +0.06% | +0.01 | 364.24K | 5.94M | 0.28% | 2.76B | -0.67% | -1.39% | -1.74% | -3.40% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.23 | +0.06% | +0.03 | 12.13K | 592.59K | 2.37% | 137.76M | -1.48% | -16.00% | -29.07% | -8.83% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.66 | +0.06% | +0.02 | 2K | 51.48K | 0.16% | 97.65M | -0.94% | -0.98% | -1.56% | -2.51% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.63 | +0.06% | +0.01 | 14.71K | 318.02K | 0.06% | 64.90M | -0.15% | +0.20% | +1.35% | +3.73% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.68 | +0.06% | +0.01 | 4K | 91.72K | 0.00% | 1.97M | -0.70% | -1.48% | -1.81% | -1.44% |