| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.54 | +0.07% | +0.07 | 10K | 884.91K | 0.16% | 573.72M | +0.14% | +0.19% | -0.75% | -0.87% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.85 | +0.07% | +0.04 | 777 | 38.73K | 0.00% | 144.57M | -0.37% | -0.73% | -0.89% | -0.95% |
Oxford Lane Capital CorpUS OXLCL | 24.25 | +0.07% | +0.02 | 6K | 144.41K | 0.72% | 0 | -0.61% | -0.90% | -1.02% | +0.67% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.69 | +0.07% | +0.03 | 6K | 205.64K | 0.86% | 32.29M | +0.63% | +3.09% | +8.70% | +32.36% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.97 | +0.07% | +0.04 | 166.73K | 8.33M | 0.08% | 2.29B | -0.07% | -0.27% | -0.43% | -0.53% |
KKR Real Estate Finance Trust Inc.US KREF | 7.16 | +0.07% | +0.01 | 195.76K | 1.40M | 1.47% | 419.12M | -6.47% | -6.10% | +5.22% | -12.96% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.10 | +0.07% | +0.04 | 8K | 376.31K | 0.37% | 746.42M | -1.06% | -1.53% | -4.22% | -3.29% |
Eventide Large Cap Value ETFUS ESLV | 28.63 | +0.07% | +0.02 | 2K | 66.29K | 0.10% | 16.61M | -1.62% | -3.15% | +2.52% | +12.94% |
United-GuardianUS UG | 7.18 | +0.07% | +0.01 | 4K | 29.72K | 0.70% | 32.96M | +0.56% | +0.35% | +2.21% | +16.48% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.66 | +0.07% | +0.05 | 9K | 636.52K | 0.24% | 51.56M | -0.84% | -1.73% | -2.06% | -1.87% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.80 | +0.07% | +0.07 | 1K | 126.96K | 0.48% | 523.64M | -1.86% | -4.10% | +1.93% | +8.56% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.55 | +0.07% | +0.02 | 10.90K | 233.87K | 1.34% | 0 | -0.87% | -5.90% | -5.65% | -13.28% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.74 | +0.07% | +0.02 | 569.06K | 16.35M | 0.14% | 7.45B | -0.38% | -0.79% | -0.66% | -1.84% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.49 | +0.07% | +0.01 | 56.00K | 474.16K | 1.04% | 377.01M | -2.08% | -6.91% | -7.11% | -6.91% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.69 | +0.07% | +0.02 | 44.77K | 970.59K | 0.51% | 770.00M | -0.32% | -0.62% | -0.57% | -1.41% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.79 | +0.07% | +0.04 | 8K | 428.42K | 0.09% | 271.70M | +0.01% | -0.21% | -0.11% | -0.19% |
US Treasury 5 Year Note ETFUS UFIV | 47.13 | +0.07% | +0.03 | 8K | 359.32K | 0.33% | 30.16M | -0.94% | -1.84% | -2.17% | -4.33% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.83 | +0.07% | +0.02 | 1.04M | 22.57M | 0.46% | 11.28B | -1.07% | -1.91% | -3.13% | -4.98% |
Invesco S&P International Developed Quality ETFUS IDHQ | 44.01 | +0.07% | +0.03 | 62.04K | 2.72M | 1.02% | 1.05B | -3.10% | -3.61% | +2.97% | +25.21% |
Vanguard Growth ETFUS VUG | 88.08 | +0.07% | +0.06 | 3.44M | 300.76M | 1.27% | 226.84B | -0.42% | -1.41% | +2.89% | +8.33% |