| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FB Bancorp IncUS FBLA | 15.99 | +0.06% | +0.01 | 36.32K | 582.16K | 0.84% | 255.01M | 0.00% | +2.11% | +10.81% | +24.44% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.00 | +0.06% | +0.02 | 2.21M | 53.02M | 0.41% | 13.28B | -1.01% | -1.82% | -2.22% | -4.33% |
Avantis Core Fixed Income ETFUS AVIG | 40.04 | +0.06% | +0.03 | 119.09K | 4.77M | 0.41% | 1.96B | -1.20% | -1.84% | -2.89% | -4.50% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.07 | +0.06% | +0.02 | 2K | 36.74K | 0.06% | 26.48M | -0.68% | -1.36% | -1.50% | -3.12% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.13 | +0.06% | +0.02 | 10K | 239.06K | 0.23% | 48.26M | -0.74% | -1.43% | -1.81% | -3.52% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.41 | +0.06% | +0.02 | 1K | 30.80K | 0.27% | 101.55M | -1.05% | -1.59% | -3.04% | -4.10% |
Grayscale Ethereum Mini TrustUS ETH | 24.27 | +0.06% | +0.02 | 3.59M | 86.14M | 2.02% | 2.26B | +3.56% | +35.33% | +47.15% | -13.52% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.51 | +0.06% | +0.01 | 67.47K | 1.59M | 0.43% | 359.70M | -0.32% | -0.40% | -0.65% | -0.66% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.34 | +0.06% | +0.02 | 119.08K | 2.90M | 0.39% | 4.00B | -0.65% | -1.30% | -2.56% | -2.93% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.44 | +0.06% | +0.06 | 9K | 915.47K | 0.12% | 54.81M | -0.33% | -0.78% | -0.71% | -2.08% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.49 | +0.06% | +0.02 | 30.12K | 737.18K | 0.47% | 308.57M | -1.23% | -2.09% | -2.99% | -5.11% |
RJ Eagle Municipal Income ETFUS RJMI | 24.57 | +0.06% | +0.02 | 7K | 181.63K | 0.14% | 36.85M | -0.73% | -2.54% | -4.06% | -3.95% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.18 | +0.06% | +0.01 | 2K | 38.66K | 0.43% | 51.89M | -1.12% | -1.37% | -3.39% | -4.79% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.50 | +0.06% | +0.02 | 28.45K | 953.02K | 0.48% | 228.64M | -1.39% | -2.70% | -1.09% | +5.68% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.66 | +0.06% | +0.02 | 2K | 58.21K | 0.16% | 97.65M | -0.94% | -0.98% | -1.56% | -2.51% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.68 | +0.06% | +0.02 | 4K | 97.50K | 0.00% | 1.97M | -0.70% | -1.48% | -1.81% | -1.44% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.11 | +0.06% | +0.05 | 1.41M | 104.44M | 0.45% | 28.40B | -1.11% | -1.98% | -2.89% | -4.85% |
Eaton Vance Municipal Income TrustUS EVN | 10.38 | +0.06% | +0.01 | 33.84K | 349.77K | 0.96% | 413.63M | -2.31% | -4.82% | -5.16% | -3.58% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.57 | +0.06% | +0.01 | 16.54M | 406.24M | 0.08% | 57.13M | -0.73% | -0.89% | -0.94% | -1.07% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.76 | +0.06% | +0.02 | 1.10M | 27.19M | 0.44% | 9.95B | -0.94% | -1.45% | -2.62% | -3.86% |