| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Growth ETFUS VUG | 88.08 | +0.06% | +0.06 | 3.44M | 300.89M | 1.27% | 226.82B | -0.42% | -1.42% | +2.88% | +8.32% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.13 | +0.06% | +0.02 | 10K | 238.91K | 0.23% | 48.26M | -0.74% | -1.43% | -1.81% | -3.52% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.19 | +0.06% | +0.03 | 15.91K | 766.31K | 0.23% | 164.81M | -0.63% | -1.31% | -1.33% | -3.16% |
pgim total return bond etfUS PTRB | 40.31 | +0.06% | +0.03 | 84.31K | 3.39M | 0.47% | 1.14B | -0.99% | -1.59% | -2.79% | -4.13% |
American WaterUS AWK | 137.78 | +0.06% | +0.09 | 667.08K | 92.20M | 1.60% | 27.38B | -2.08% | +1.16% | +9.86% | +5.57% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.56 | +0.06% | +0.03 | 776.07K | 31.47M | 0.22% | 5.58B | -0.04% | -0.04% | +0.53% | -1.73% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.44 | +0.06% | +0.06 | 9K | 899.88K | 0.12% | 54.81M | -0.33% | -0.78% | -0.71% | -2.08% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.39 | +0.06% | +0.02 | 118.47K | 2.89M | 0.39% | 1.75B | -0.99% | -1.95% | -2.54% | -4.48% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.41 | +0.06% | +0.02 | 992 | 24.16K | 0.27% | 101.55M | -1.05% | -1.59% | -3.04% | -4.11% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.65 | +0.06% | +0.02 | 4.71M | 153.84M | 0.32% | 11.20B | -0.79% | -1.45% | -2.01% | -3.43% |
Bluemonte Core Bond ETFUS BDBT | 24.49 | +0.06% | +0.02 | 20.97K | 512.55K | 0.33% | 481.21M | -0.91% | -1.53% | -2.62% | -3.66% |
TerrenoUS TRNO | 65.31 | +0.06% | +0.04 | 161.72K | 10.57M | 1.31% | 7.12B | -0.52% | -4.27% | +2.27% | +11.24% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.35 | +0.06% | +0.01 | 432.97K | 7.07M | 0.28% | 2.76B | -0.67% | -1.39% | -1.74% | -3.40% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.57 | +0.06% | +0.02 | 3K | 83.86K | 0.08% | 57.13M | -0.73% | -0.89% | -0.94% | -1.07% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.38 | +0.06% | +0.04 | 3.83M | 219.86M | 0.39% | 39.39B | -0.96% | -1.81% | -2.22% | -4.26% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.84 | +0.06% | +0.03 | 18.96K | 943.02K | 0.46% | 208.33M | +0.27% | +0.14% | +0.01% | -0.56% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.60 | +0.06% | +0.02 | 822 | 20.20K | 0.16% | 2.95M | -0.89% | -1.70% | -2.21% | -1.76% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.18 | +0.06% | +0.01 | 2K | 38.66K | 0.43% | 51.89M | -1.12% | -1.37% | -3.39% | -4.79% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.66 | +0.06% | +0.02 | 2K | 56.56K | 0.16% | 97.65M | -0.94% | -0.98% | -1.56% | -2.51% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.68 | +0.06% | +0.02 | 4K | 95.45K | 0.00% | 1.97M | -0.70% | -1.48% | -1.81% | -1.44% |